FireCash Historical Data

FIRECX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3, 2019 $ 0.0₅908
+7.28%
$ 4,540 $ 1
Jul 2, 2019 $ 0.0₅846
-13.52%
$ 4,232 $ 0.01
Jul 1, 2019 $ 0.0₅979
+20.91%
$ 4,894 $ 29
Jun 30, 2019 $ 0.0₅809
+5.28%
$ 4,047 $ 12
Jun 29, 2019 $ 0.0₅769
+2.96%
$ 3,844 $ 0
Jun 28, 2019 $ 0.0₅726
+0.75%
$ 3,629 $ 0
Jun 27, 2019 $ 0.0₅72
-12.50%
$ 3,602 $ 0
Jun 26, 2019 $ 0.0₅823
-10.58%
$ 4,117 $ 0
Jun 25, 2019 $ 0.0000102
-2.69%
$ 5,117 $ 0
Jun 24, 2019 $ 0.0000105
+16.66%
$ 5,258 $ 0
Jun 23, 2019 $ 0.0₅901
-9.86%
$ 4,507 $ 0
Jun 22, 2019 $ 0.00001
+11.32%
$ 5,000 $ 48
Jun 21, 2019 $ 0.0₅898
-12.11%
$ 4,492 $ 7
Jun 20, 2019 $ 0.0000102
+1.93%
$ 5,110 $ 0
Jun 19, 2019 $ 0.00001
+26.16%
$ 5,012 $ 5
Jun 18, 2019 $ 0.0₅794
-1.70%
$ 3,972 $ 0
Jun 17, 2019 $ 0.0₅808
+2.11%
$ 4,041 $ 18
Jun 16, 2019 $ 0.0₅792
+0.62%
$ 3,958 $ 0
Jun 15, 2019 $ 0.0₅787
-5.13%
$ 3,934 $ 0
Jun 14, 2019 $ 0.0₅829
+1.73%
$ 4,147 $ 25
Jun 13, 2019 $ 0.0₅815
+1.28%
$ 4,076 $ 3
Jun 12, 2019 $ 0.0₅805
+7.12%
$ 4,025 $ 12
Jun 11, 2019 $ 0.0₅751
-0.91%
$ 3,757 $ 1
Jun 10, 2019 $ 0.0₅758
+4.41%
$ 3,790 $ 0
Jun 9, 2019 $ 0.0₅726
-8.70%
$ 3,629 $ 0
Jun 8, 2019 $ 0.0₅795
+8.73%
$ 3,975 $ 0
Jun 7, 2019 $ 0.0₅731
+4.31%
$ 3,655 $ 0
Jun 6, 2019 $ 0.0₅701
+26.05%
$ 3,506 $ 2
Download