FedoraCoin Historical Data

TIPS Page 12
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $0.0₅456
-6.08%
$967,470 $44,109
Nov 16, 2023 $0.0₅486
+3.75%
$1.03 million $42,140
Nov 15, 2023 $0.0₅468
-0.59%
$993,874 $43,288
Nov 14, 2023 $0.0₅47
-2.21%
$998,017 $47,265
Nov 13, 2023 $0.0₅48
-7.59%
$1.02 million $46,462
Nov 12, 2023 $0.0₅52
-13.42%
$1.1 million $41,706
Nov 11, 2023 $0.0₅602
+0.78%
$1.28 million $44,533
Nov 10, 2023 $0.0₅598
-1.91%
$1.27 million $39,699
Nov 9, 2023 $0.0₅613
+2.11%
$1.3 million $46,494
Nov 8, 2023 $0.0₅601
+1.47%
$1.27 million $40,462
Nov 7, 2023 $0.0₅591
-4.93%
$1.25 million $45,283
Nov 6, 2023 $0.0₅621
+2.45%
$1.32 million $44,328
Nov 5, 2023 $0.0₅607
-3.63%
$1.29 million $42,846
Nov 4, 2023 $0.0₅63
+4.35%
$1.34 million $43,486
Nov 3, 2023 $0.0₅604
-0.70%
$1.28 million $44,472
Nov 2, 2023 $0.0₅608
-1.39%
$1.29 million $43,989
Nov 1, 2023 $0.0₅616
+0.26%
$1.31 million $42,474
Oct 31, 2023 $0.0₅614
+1.26%
$1.3 million $53,670
Oct 30, 2023 $0.0₅606
-0.05%
$1.29 million $42,844
Oct 29, 2023 $0.0₅61
+0.27%
$1.3 million $48,145
Oct 28, 2023 $0.0₅608
+0.48%
$1.29 million $60,793
Oct 27, 2023 $0.0₅603
-3.30%
$1.28 million $62,427
Oct 26, 2023 $0.0₅623
-0.48%
$1.32 million $64,584
Oct 25, 2023 $0.0₅623
+4.27%
$1.32 million $61,574
Oct 24, 2023 $0.0₅598
-16.90%
$1.27 million $60,815
Oct 23, 2023 $0.0₅599
+12.14%
$1.27 million $57,364
Oct 22, 2023 $0.0₅533
+2.95%
$1.13 million $58,801
Oct 21, 2023 $0.0₅517
-2.25%
$1.1 million $58,361
Oct 20, 2023 $0.0₅528
+1.48%
$1.12 million $57,260
Oct 19, 2023 $0.0₅52
-1.07%
$1.1 million $55,004
Oct 18, 2023 $0.0₅527
+0.85%
$1.12 million $54,888
Oct 17, 2023 $0.0₅522
+1.30%
$1.11 million $44,696
Oct 16, 2023 $0.0₅515
+0.98%
$1.09 million $45,737
Oct 15, 2023 $0.0₅512
-3.24%
$1.09 million $45,412
Oct 14, 2023 $0.0₅53
+10.41%
$1.12 million $43,448
Oct 13, 2023 $0.0₅48
+0.66%
$1.02 million $45,211
Oct 12, 2023 $0.0₅477
+1.24%
$1.01 million $44,597
Oct 11, 2023 $0.0₅472
+4.25%
$1 million $43,710
Oct 10, 2023 $0.0₅454
-0.62%
$963,572 $43,860
Oct 9, 2023 $0.0₅459
-2.08%
$974,362 $45,529
Oct 8, 2023 $0.0₅468
-0.74%
$992,896 $44,051
Oct 7, 2023 $0.0₅471
+0.79%
$1 million $46,159
Oct 6, 2023 $0.0₅468
-4.82%
$992,459 $45,589
Oct 5, 2023 $0.0₅491
-1.96%
$1.04 million $43,429
Oct 4, 2023 $0.0₅499
-0.16%
$1.06 million $44,998
Oct 3, 2023 $0.0₅5
+3.19%
$1.06 million $45,824
Oct 2, 2023 $0.0₅483
-0.08%
$1.03 million $46,687
Oct 1, 2023 $0.0₅485
+9.42%
$1.03 million $47,218
Sep 30, 2023 $0.0₅444
+7.11%
$942,143 $46,546
Sep 29, 2023 $0.0₅414
+2.47%
$877,831 $46,551