FedoraCoin Historical Data

TIPS Page 12
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $ 0.0₅456
-6.08%
$ 967,470 $ 44,109
Nov 16, 2023 $ 0.0₅486
+3.75%
$ 1.03 million $ 42,140
Nov 15, 2023 $ 0.0₅468
-0.59%
$ 993,874 $ 43,288
Nov 14, 2023 $ 0.0₅47
-2.21%
$ 998,017 $ 47,265
Nov 13, 2023 $ 0.0₅48
-7.59%
$ 1.02 million $ 46,462
Nov 12, 2023 $ 0.0₅52
-13.42%
$ 1.1 million $ 41,706
Nov 11, 2023 $ 0.0₅602
+0.78%
$ 1.28 million $ 44,533
Nov 10, 2023 $ 0.0₅598
-1.91%
$ 1.27 million $ 39,699
Nov 9, 2023 $ 0.0₅613
+2.11%
$ 1.3 million $ 46,494
Nov 8, 2023 $ 0.0₅601
+1.47%
$ 1.27 million $ 40,462
Nov 7, 2023 $ 0.0₅591
-4.93%
$ 1.25 million $ 45,283
Nov 6, 2023 $ 0.0₅621
+2.45%
$ 1.32 million $ 44,328
Nov 5, 2023 $ 0.0₅607
-3.63%
$ 1.29 million $ 42,846
Nov 4, 2023 $ 0.0₅63
+4.35%
$ 1.34 million $ 43,486
Nov 3, 2023 $ 0.0₅604
-0.70%
$ 1.28 million $ 44,472
Nov 2, 2023 $ 0.0₅608
-1.39%
$ 1.29 million $ 43,989
Nov 1, 2023 $ 0.0₅616
+0.26%
$ 1.31 million $ 42,474
Oct 31, 2023 $ 0.0₅614
+1.26%
$ 1.3 million $ 53,670
Oct 30, 2023 $ 0.0₅606
-0.05%
$ 1.29 million $ 42,844
Oct 29, 2023 $ 0.0₅61
+0.27%
$ 1.3 million $ 48,145
Oct 28, 2023 $ 0.0₅608
+0.48%
$ 1.29 million $ 60,793
Oct 27, 2023 $ 0.0₅603
-3.30%
$ 1.28 million $ 62,427
Oct 26, 2023 $ 0.0₅623
-0.48%
$ 1.32 million $ 64,584
Oct 25, 2023 $ 0.0₅623
+4.27%
$ 1.32 million $ 61,574
Oct 24, 2023 $ 0.0₅598
-16.90%
$ 1.27 million $ 60,815
Oct 23, 2023 $ 0.0₅599
+12.14%
$ 1.27 million $ 57,364
Oct 22, 2023 $ 0.0₅533
+2.95%
$ 1.13 million $ 58,801
Oct 21, 2023 $ 0.0₅517
-2.25%
$ 1.1 million $ 58,361
Oct 20, 2023 $ 0.0₅528
+1.48%
$ 1.12 million $ 57,260
Oct 19, 2023 $ 0.0₅52
-1.07%
$ 1.1 million $ 55,004
Oct 18, 2023 $ 0.0₅527
+0.85%
$ 1.12 million $ 54,888
Oct 17, 2023 $ 0.0₅522
+1.30%
$ 1.11 million $ 44,696
Oct 16, 2023 $ 0.0₅515
+0.98%
$ 1.09 million $ 45,737
Oct 15, 2023 $ 0.0₅512
-3.24%
$ 1.09 million $ 45,412
Oct 14, 2023 $ 0.0₅53
+10.41%
$ 1.12 million $ 43,448
Oct 13, 2023 $ 0.0₅48
+0.66%
$ 1.02 million $ 45,211
Oct 12, 2023 $ 0.0₅477
+1.24%
$ 1.01 million $ 44,597
Oct 11, 2023 $ 0.0₅472
+4.25%
$ 1 million $ 43,710
Oct 10, 2023 $ 0.0₅454
-0.62%
$ 963,572 $ 43,860
Oct 9, 2023 $ 0.0₅459
-2.08%
$ 974,362 $ 45,529
Oct 8, 2023 $ 0.0₅468
-0.74%
$ 992,896 $ 44,051
Oct 7, 2023 $ 0.0₅471
+0.79%
$ 1 million $ 46,159
Oct 6, 2023 $ 0.0₅468
-4.82%
$ 992,459 $ 45,589
Oct 5, 2023 $ 0.0₅491
-1.96%
$ 1.04 million $ 43,429
Oct 4, 2023 $ 0.0₅499
-0.16%
$ 1.06 million $ 44,998
Oct 3, 2023 $ 0.0₅5
+3.19%
$ 1.06 million $ 45,824
Oct 2, 2023 $ 0.0₅483
-0.08%
$ 1.03 million $ 46,687
Oct 1, 2023 $ 0.0₅485
+9.42%
$ 1.03 million $ 47,218
Sep 30, 2023 $ 0.0₅444
+7.11%
$ 942,143 $ 46,546
Sep 29, 2023 $ 0.0₅414
+2.47%
$ 877,831 $ 46,551