FedoraCoin Historical Data

TIPS Page 11
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 0.0₅4
+1.68%
$ 848,284 $ 30,916
Jan 5, 2024 $ 0.0₅392
-4.69%
$ 833,086 $ 30,237
Jan 4, 2024 $ 0.0₅412
+6.66%
$ 874,447 $ 36,506
Jan 3, 2024 $ 0.0₅386
-7.97%
$ 819,341 $ 33,108
Jan 2, 2024 $ 0.0₅421
-0.41%
$ 893,474 $ 32,913
Jan 1, 2024 $ 0.0₅421
-1.18%
$ 894,138 $ 33,635
Dec 31, 2023 $ 0.0₅428
+2.22%
$ 907,995 $ 30,462
Dec 30, 2023 $ 0.0₅42
+2.72%
$ 890,566 $ 34,020
Dec 29, 2023 $ 0.0₅408
+1.56%
$ 866,421 $ 33,711
Dec 28, 2023 $ 0.0₅402
+0.59%
$ 853,229 $ 33,019
Dec 27, 2023 $ 0.0₅4
-3.63%
$ 848,759 $ 34,687
Dec 26, 2023 $ 0.0₅415
-2.56%
$ 881,615 $ 33,730
Dec 25, 2023 $ 0.0₅426
+2.47%
$ 904,304 $ 28,812
Dec 24, 2023 $ 0.0₅419
-1.70%
$ 888,682 $ 30,743
Dec 23, 2023 $ 0.0₅431
+1.36%
$ 914,835 $ 28,988
Dec 22, 2023 $ 0.0₅425
-0.08%
$ 902,408 $ 31,397
Dec 21, 2023 $ 0.0₅425
-1.43%
$ 902,246 $ 32,787
Dec 20, 2023 $ 0.0₅431
+4.52%
$ 915,877 $ 33,598
Dec 19, 2023 $ 0.0₅413
+3.78%
$ 875,974 $ 33,905
Dec 18, 2023 $ 0.0₅398
-9.52%
$ 845,812 $ 34,514
Dec 17, 2023 $ 0.0₅439
+1.37%
$ 932,041 $ 37,514
Dec 16, 2023 $ 0.0₅433
+1.12%
$ 918,647 $ 32,513
Dec 15, 2023 $ 0.0₅427
-6.24%
$ 906,432 $ 31,356
Dec 14, 2023 $ 0.0₅456
-14.72%
$ 968,697 $ 52,829
Dec 13, 2023 $ 0.0₅535
+4.11%
$ 1.14 million $ 40,936
Dec 12, 2023 $ 0.0₅514
-1.28%
$ 1.09 million $ 42,198
Dec 11, 2023 $ 0.0₅52
-4.89%
$ 1.1 million $ 36,445
Dec 10, 2023 $ 0.0₅546
+4.26%
$ 1.16 million $ 37,143
Dec 9, 2023 $ 0.0₅522
-0.86%
$ 1.11 million $ 37,566
Dec 8, 2023 $ 0.0₅526
-0.73%
$ 1.12 million $ 33,339
Dec 7, 2023 $ 0.0₅53
-6.55%
$ 1.13 million $ 37,588
Dec 6, 2023 $ 0.0₅57
+12.24%
$ 1.21 million $ 38,687
Dec 5, 2023 $ 0.0₅508
-4.85%
$ 1.08 million $ 36,406
Dec 4, 2023 $ 0.0₅534
+7.52%
$ 1.13 million $ 33,162
Dec 3, 2023 $ 0.0₅497
+2.09%
$ 1.06 million $ 37,609
Dec 2, 2023 $ 0.0₅487
-0.31%
$ 1.03 million $ 38,758
Dec 1, 2023 $ 0.0₅489
+2.73%
$ 1.04 million $ 37,764
Nov 30, 2023 $ 0.0₅476
+3.52%
$ 1.01 million $ 33,258
Nov 29, 2023 $ 0.0₅461
-4.01%
$ 978,459 $ 36,378
Nov 28, 2023 $ 0.0₅481
+1.02%
$ 1.02 million $ 43,210
Nov 27, 2023 $ 0.0₅476
-0.68%
$ 1.01 million $ 43,331
Nov 26, 2023 $ 0.0₅477
-8.72%
$ 1.01 million $ 45,646
Nov 25, 2023 $ 0.0₅522
+6.48%
$ 1.11 million $ 41,606
Nov 24, 2023 $ 0.0₅488
+5.29%
$ 1.04 million $ 43,530
Nov 23, 2023 $ 0.0₅464
+10.44%
$ 984,095 $ 44,094
Nov 22, 2023 $ 0.0₅419
-4.09%
$ 889,230 $ 38,391
Nov 21, 2023 $ 0.0₅436
-2.23%
$ 926,010 $ 43,483
Nov 20, 2023 $ 0.0₅446
+3.21%
$ 947,534 $ 43,109
Nov 19, 2023 $ 0.0₅433
-0.23%
$ 918,300 $ 37,718
Nov 18, 2023 $ 0.0₅434
-5.04%
$ 921,093 $ 38,236