FedoraCoin Historical Data

TIPS Page 11
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $0.0₅4
+1.68%
$848,284 $30,916
Jan 5, 2024 $0.0₅392
-4.69%
$833,086 $30,237
Jan 4, 2024 $0.0₅412
+6.66%
$874,447 $36,506
Jan 3, 2024 $0.0₅386
-7.97%
$819,341 $33,108
Jan 2, 2024 $0.0₅421
-0.41%
$893,474 $32,913
Jan 1, 2024 $0.0₅421
-1.18%
$894,138 $33,635
Dec 31, 2023 $0.0₅428
+2.22%
$907,995 $30,462
Dec 30, 2023 $0.0₅42
+2.72%
$890,566 $34,020
Dec 29, 2023 $0.0₅408
+1.56%
$866,421 $33,711
Dec 28, 2023 $0.0₅402
+0.59%
$853,229 $33,019
Dec 27, 2023 $0.0₅4
-3.63%
$848,759 $34,687
Dec 26, 2023 $0.0₅415
-2.56%
$881,615 $33,730
Dec 25, 2023 $0.0₅426
+2.47%
$904,304 $28,812
Dec 24, 2023 $0.0₅419
-1.70%
$888,682 $30,743
Dec 23, 2023 $0.0₅431
+1.36%
$914,835 $28,988
Dec 22, 2023 $0.0₅425
-0.08%
$902,408 $31,397
Dec 21, 2023 $0.0₅425
-1.43%
$902,246 $32,787
Dec 20, 2023 $0.0₅431
+4.52%
$915,877 $33,598
Dec 19, 2023 $0.0₅413
+3.78%
$875,974 $33,905
Dec 18, 2023 $0.0₅398
-9.52%
$845,812 $34,514
Dec 17, 2023 $0.0₅439
+1.37%
$932,041 $37,514
Dec 16, 2023 $0.0₅433
+1.12%
$918,647 $32,513
Dec 15, 2023 $0.0₅427
-6.24%
$906,432 $31,356
Dec 14, 2023 $0.0₅456
-14.72%
$968,697 $52,829
Dec 13, 2023 $0.0₅535
+4.11%
$1.14 million $40,936
Dec 12, 2023 $0.0₅514
-1.28%
$1.09 million $42,198
Dec 11, 2023 $0.0₅52
-4.89%
$1.1 million $36,445
Dec 10, 2023 $0.0₅546
+4.26%
$1.16 million $37,143
Dec 9, 2023 $0.0₅522
-0.86%
$1.11 million $37,566
Dec 8, 2023 $0.0₅526
-0.73%
$1.12 million $33,339
Dec 7, 2023 $0.0₅53
-6.55%
$1.13 million $37,588
Dec 6, 2023 $0.0₅57
+12.24%
$1.21 million $38,687
Dec 5, 2023 $0.0₅508
-4.85%
$1.08 million $36,406
Dec 4, 2023 $0.0₅534
+7.52%
$1.13 million $33,162
Dec 3, 2023 $0.0₅497
+2.09%
$1.06 million $37,609
Dec 2, 2023 $0.0₅487
-0.31%
$1.03 million $38,758
Dec 1, 2023 $0.0₅489
+2.73%
$1.04 million $37,764
Nov 30, 2023 $0.0₅476
+3.52%
$1.01 million $33,258
Nov 29, 2023 $0.0₅461
-4.01%
$978,459 $36,378
Nov 28, 2023 $0.0₅481
+1.02%
$1.02 million $43,210
Nov 27, 2023 $0.0₅476
-0.68%
$1.01 million $43,331
Nov 26, 2023 $0.0₅477
-8.72%
$1.01 million $45,646
Nov 25, 2023 $0.0₅522
+6.48%
$1.11 million $41,606
Nov 24, 2023 $0.0₅488
+5.29%
$1.04 million $43,530
Nov 23, 2023 $0.0₅464
+10.44%
$984,095 $44,094
Nov 22, 2023 $0.0₅419
-4.09%
$889,230 $38,391
Nov 21, 2023 $0.0₅436
-2.23%
$926,010 $43,483
Nov 20, 2023 $0.0₅446
+3.21%
$947,534 $43,109
Nov 19, 2023 $0.0₅433
-0.23%
$918,300 $37,718
Nov 18, 2023 $0.0₅434
-5.04%
$921,093 $38,236