FedoraCoin Historical Data

TIPS Page 18
Download
Date Close Price change Market cap Trading volume
Jan 21, 2023 $ 0.0₅305
+7.62%
$ 648,294 $ 16,477
Jan 20, 2023 $ 0.0₅284
+1.01%
$ 603,881 $ 13,447
Jan 19, 2023 $ 0.0₅282
-0.53%
$ 598,886 $ 13,730
Jan 18, 2023 $ 0.0₅286
-4.96%
$ 607,804 $ 12,479
Jan 17, 2023 $ 0.0₅303
+1.05%
$ 642,809 $ 12,643
Jan 16, 2023 $ 0.0₅3
+13.09%
$ 636,057 $ 26,207
Jan 15, 2023 $ 0.0₅265
-1.41%
$ 562,789 $ 13,427
Jan 14, 2023 $ 0.0₅269
+6.68%
$ 571,004 $ 20,078
Jan 13, 2023 $ 0.0₅252
+0.10%
$ 535,502 $ 14,057
Jan 12, 2023 $ 0.0₅252
+0.22%
$ 535,400 $ 15,592
Jan 11, 2023 $ 0.0₅25
-0.29%
$ 531,365 $ 16,745
Jan 10, 2023 $ 0.0₅251
+0.08%
$ 532,923 $ 13,918
Jan 9, 2023 $ 0.0₅251
+2.01%
$ 531,974 $ 15,212
Jan 8, 2023 $ 0.0₅246
+1.71%
$ 522,132 $ 13,978
Jan 7, 2023 $ 0.0₅242
+2.28%
$ 513,692 $ 14,028
Jan 6, 2023 $ 0.0₅237
-0.01%
$ 503,817 $ 13,762
Jan 5, 2023 $ 0.0₅239
+0.64%
$ 506,280 $ 13,708
Jan 4, 2023 $ 0.0₅235
+0.89%
$ 499,262 $ 14,314
Jan 3, 2023 $ 0.0₅233
-0.26%
$ 494,854 $ 13,772
Jan 2, 2023 $ 0.0₅233
-0.31%
$ 495,576 $ 120,364
Jan 1, 2023 $ 0.0₅234
-0.50%
$ 497,151 $ 12,306
Dec 31, 2022 $ 0.0₅235
+0.67%
$ 499,470 $ 12,806
Dec 30, 2022 $ 0.0₅234
+2.59%
$ 496,058 $ 13,044
Dec 29, 2022 $ 0.0₅228
+0.19%
$ 483,717 $ 11,596
Dec 28, 2022 $ 0.0₅227
-0.95%
$ 481,913 $ 14,251
Dec 27, 2022 $ 0.0₅219
-4.89%
$ 464,534 $ 10,449
Dec 26, 2022 $ 0.0₅228
+2.53%
$ 483,687 $ 6,688
Dec 25, 2022 $ 0.0₅223
+0.01%
$ 473,073 $ 12,996
Dec 24, 2022 $ 0.0₅223
-3.82%
$ 473,021 $ 16,099
Dec 23, 2022 $ 0.0₅231
-2.83%
$ 490,198 $ 14,958
Dec 22, 2022 $ 0.0₅238
+4.24%
$ 504,626 $ 12,626
Dec 21, 2022 $ 0.0₅228
+1.58%
$ 483,604 $ 8,349
Dec 20, 2022 $ 0.0₅224
-1.68%
$ 476,248 $ 4,320
Dec 19, 2022 $ 0.0₅228
+0.58%
$ 484,219 $ 9,140
Dec 18, 2022 $ 0.0₅226
-4.28%
$ 480,199 $ 16,134
Dec 17, 2022 $ 0.0₅237
+9.24%
$ 503,011 $ 13,423
Dec 16, 2022 $ 0.0₅215
-6.66%
$ 455,330 $ 13,758
Dec 15, 2022 $ 0.0₅227
+3.70%
$ 482,854 $ 13,435
Dec 14, 2022 $ 0.0₅221
-4.67%
$ 468,390 $ 13,345
Dec 13, 2022 $ 0.0₅231
+0.85%
$ 489,317 $ 12,652
Dec 12, 2022 $ 0.0₅229
-3.99%
$ 485,982 $ 14,745
Dec 11, 2022 $ 0.0₅238
-1.66%
$ 505,207 $ 67,866
Dec 10, 2022 $ 0.0₅24
-2.44%
$ 510,309 $ 5,667
Dec 9, 2022 $ 0.0₅246
-7.37%
$ 523,165 $ 7,087
Dec 8, 2022 $ 0.0₅265
+7.95%
$ 562,979 $ 67,245
Dec 7, 2022 $ 0.0₅246
-1.99%
$ 522,342 $ 15,235
Dec 6, 2022 $ 0.0₅251
-1.60%
$ 532,572 $ 20,918
Dec 5, 2022 $ 0.0₅256
-2.43%
$ 542,825 $ 11,029
Dec 4, 2022 $ 0.0₅262
+3.13%
$ 556,861 $ 4,367
Dec 3, 2022 $ 0.0₅255
-2.24%
$ 542,038 $ 9,099