FedoraCoin Historical Data

TIPS Page 19
Download
Date Close Price change Market cap Trading volume
Dec 2, 2022 $0.0₅262
-0.67%
$556,555 $7,243
Dec 1, 2022 $0.0₅264
-6.11%
$560,277 $6,770
Nov 30, 2022 $0.0₅281
+5.22%
$597,391 $9,847
Nov 29, 2022 $0.0₅268
+2.26%
$568,362 $8,719
Nov 28, 2022 $0.0₅261
+1.18%
$554,413 $13,093
Nov 27, 2022 $0.0₅258
-3.53%
$547,286 $9,980
Nov 26, 2022 $0.0₅269
-0.01%
$570,755 $10,695
Nov 25, 2022 $0.0₅269
-0.98%
$571,304 $13,548
Nov 24, 2022 $0.0₅272
+9.82%
$576,661 $20,965
Nov 23, 2022 $0.0₅25
+3.45%
$530,288 $14,184
Nov 22, 2022 $0.0₅242
+0.11%
$513,150 $21,759
Nov 21, 2022 $0.0₅242
-1.99%
$513,821 $30,554
Nov 20, 2022 $0.0₅247
-4.14%
$524,238 $37,443
Nov 19, 2022 $0.0₅258
-2.38%
$546,869 $162,796
Nov 18, 2022 $0.0₅265
+5.11%
$562,144 $31,453
Nov 17, 2022 $0.0₅251
-2.37%
$532,932 $42,596
Nov 16, 2022 $0.0₅259
-5.23%
$550,100 $21,775
Nov 15, 2022 $0.0₅273
+9.51%
$578,759 $37,712
Nov 14, 2022 $0.0₅249
+0.94%
$529,377 $35,508
Nov 13, 2022 $0.0₅247
-14.54%
$524,973 $33,854
Nov 12, 2022 $0.0₅288
+2.30%
$611,822 $16,617
Nov 11, 2022 $0.0₅283
-6.88%
$599,907 $12,439
Nov 10, 2022 $0.0₅303
+9.35%
$642,173 $52,270
Nov 9, 2022 $0.0₅275
-10.16%
$583,940 $22,113
Nov 8, 2022 $0.0₅306
-17.72%
$648,634 $35,872
Nov 7, 2022 $0.0₅371
-0.80%
$788,248 $109,874
Nov 6, 2022 $0.0₅374
+0.37%
$794,831 $12,550
Nov 5, 2022 $0.0₅373
-0.62%
$792,035 $31,083
Nov 4, 2022 $0.0₅375
+6.09%
$796,668 $33,897
Nov 3, 2022 $0.0₅354
+1.26%
$751,127 $12,836
Nov 2, 2022 $0.0₅35
-5.04%
$742,111 $28,456
Nov 1, 2022 $0.0₅368
-1.66%
$781,658 $14,881
Oct 31, 2022 $0.0₅374
+1.80%
$793,280 $21,574
Oct 30, 2022 $0.0₅367
-2.81%
$779,161 $17,747
Oct 29, 2022 $0.0₅378
+1.26%
$802,400 $10,569
Oct 28, 2022 $0.0₅371
+0.58%
$787,657 $7,266
Oct 27, 2022 $0.0₅37
-1.64%
$784,360 $16,339
Oct 26, 2022 $0.0₅372
+2.40%
$789,536 $17,862
Oct 25, 2022 $0.0₅363
+4.38%
$770,981 $20,188
Oct 24, 2022 $0.0₅349
-0.92%
$740,352 $15,682
Oct 23, 2022 $0.0₅352
-0.40%
$746,690 $26,351
Oct 22, 2022 $0.0₅354
-2.29%
$750,923 $7,115
Oct 21, 2022 $0.0₅363
+0.60%
$769,984 $64,441
Oct 20, 2022 $0.0₅36
-6.46%
$764,001 $44,938
Oct 19, 2022 $0.0₅385
+12.90%
$817,371 $233,474
Oct 18, 2022 $0.0₅341
-0.57%
$723,506 $19,776
Oct 17, 2022 $0.0₅343
+3.38%
$727,347 $29,345
Oct 16, 2022 $0.0₅331
-1.89%
$703,212 $18,653
Oct 15, 2022 $0.0₅344
+3.11%
$730,092 $19,146
Oct 14, 2022 $0.0₅334
+0.37%
$709,925 $21,605