FedoraCoin Historical Data

TIPS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0.0000191
+35.23%
$ -- $ 6.98 million
Feb 2021 $ 0.0000141
+436.99%
$ -- $ 19.35 million
Jan 2021 $ 0.0₅137
+86.38%
$ -- $ 18,715
Dec 2020 $ 0.0₆738
-39.05%
$ -- $ 4,613
Nov 2020 $ 0.0₅115
-0.68%
$ -- $ 7,501
Oct 2020 $ 0.0₅116
+7.39%
$ -- $ 4,729
Sep 2020 $ 0.0₅108
-17.25%
$ -- $ 10,991
Aug 2020 $ 0.0₅13
-5.89%
$ -- $ 12,881
Jul 2020 $ 0.0₅139
+21.75%
$ -- $ 15,979
Jun 2020 $ 0.0₅114
-18.37%
$ -- $ 6,570
May 2020 $ 0.0₅14
-15.43%
$ -- $ 11,031
Apr 2020 $ 0.0₅165
+75.65%
$ -- $ 12,833
Mar 2020 $ 0.0₆939
-14.20%
$ -- $ 22,984
Feb 2020 $ 0.0₅11
-12.11%
$ 233,008 $ 22,890
Jan 2020 $ 0.0₅125
+37.90%
$ -- $ 10,525
Dec 2019 $ 0.0₆905
-15.14%
$ -- $ 5,767
Nov 2019 $ 0.0₅107
-26.96%
$ -- $ 9,765
Oct 2019 $ 0.0₅146
+15.82%
$ -- $ 23,605
Sep 2019 $ 0.0₅126
-19.65%
$ -- $ 17,210
Aug 2019 $ 0.0₅157
-34.33%
$ -- $ 30,860
Jul 2019 $ 0.0₅239
-37.05%
$ -- $ 80,513
Jun 2019 $ 0.0₅38
-16.01%
$ -- $ 182,881
May 2019 $ 0.0₅452
+28.77%
$ -- $ 294,837
Apr 2019 $ 0.0₅351
+2.86%
$ -- $ 2.04 million
Mar 2019 $ 0.0₅341
+23.32%
$ -- $ 501,456
Feb 2019 $ 0.0₅277
+14.34%
$ -- $ 2,534
Jan 2019 $ 0.0₅243
+9.02%
$ -- $ 299
Dec 2018 $ 0.0₅291
-9.69%
$ -- $ 10,843
Nov 2018 $ 0.0₅322
-53.71%
$ 684,479 $ 162,624
Oct 2018 $ 0.0₅888
-38.06%
$ -- $ 201,314
Sep 2018 $ 0.0000145
+143.61%
$ -- $ 198,709
Aug 2018 $ 0.0₅599
-36.65%
$ -- $ 209,138
Jul 2018 $ 0.000012
-13.31%
$ -- $ 219,090
Jun 2018 $ 0.0000131
-50.40%
$ -- $ 197,715
May 2018 $ 0.0000263
-64.05%
$ -- $ 264,217
Apr 2018 $ 0.0000724
+289.45%
$ -- $ 237,493
Mar 2018 $ 0.0000204
-18.28%
$ -- $ 285,002
Feb 2018 $ 0.0000272
+32.92%
$ -- $ 264,143
Jan 2018 $ 0.0000259
-30.15%
$ -- $ 407,964
Dec 2017 $ 0.0000453
-52.01%
$ -- $ 464,443
Nov 2017 $ 0.0000787
+2,018.04%
$ -- $ 229,745
Oct 2017 $ 0.0₅65
-12.87%
$ -- $ 162,122
Sep 2017 $ 0.0₅303
-27.64%
$ -- $ 122,878
Aug 2017 $ 0.0000118
+164.78%
$ -- $ 115,097
Jul 2017 $ 0.0₅364
-33.27%
$ -- $ 78,298
Jun 2017 $ 0.0₅682
-66.03%
$ -- $ 76,385
May 2017 $ 0.0000202
+415.39%
$ -- $ 58,205
Apr 2017 $ 0.0₅392
+171.48%
$ -- $ 36,457
Mar 2017 $ 0.0₅133
+0.73%
$ -- $ 35,007
Feb 2017 $ 0.0₅127
-35.79%
$ -- $ 29,717