FedoraCoin Historical Data

TIPS Page 2
Date Close Price change Market cap Trading volume
Mar 2021 $0.0000191
+35.23%
$-- $6.98 million
Feb 2021 $0.0000141
+436.99%
$-- $19.35 million
Jan 2021 $0.0₅137
+86.38%
$-- $18,715
Dec 2020 $0.0₆738
-39.05%
$-- $4,613
Nov 2020 $0.0₅115
-0.68%
$-- $7,501
Oct 2020 $0.0₅116
+7.39%
$-- $4,729
Sep 2020 $0.0₅108
-17.25%
$-- $10,991
Aug 2020 $0.0₅13
-5.89%
$-- $12,881
Jul 2020 $0.0₅139
+21.75%
$-- $15,979
Jun 2020 $0.0₅114
-18.37%
$-- $6,570
May 2020 $0.0₅14
-15.43%
$-- $11,031
Apr 2020 $0.0₅165
+75.65%
$-- $12,833
Mar 2020 $0.0₆939
-14.20%
$-- $22,984
Feb 2020 $0.0₅11
-12.11%
$233,008 $22,890
Jan 2020 $0.0₅125
+37.90%
$-- $10,525
Dec 2019 $0.0₆905
-15.14%
$-- $5,767
Nov 2019 $0.0₅107
-26.96%
$-- $9,765
Oct 2019 $0.0₅146
+15.82%
$-- $23,605
Sep 2019 $0.0₅126
-19.65%
$-- $17,210
Aug 2019 $0.0₅157
-34.33%
$-- $30,860
Jul 2019 $0.0₅239
-37.05%
$-- $80,513
Jun 2019 $0.0₅38
-16.01%
$-- $182,881
May 2019 $0.0₅452
+28.77%
$-- $294,837
Apr 2019 $0.0₅351
+2.86%
$-- $2.04 million
Mar 2019 $0.0₅341
+23.32%
$-- $501,456
Feb 2019 $0.0₅277
+14.34%
$-- $2,534
Jan 2019 $0.0₅243
+9.02%
$-- $299
Dec 2018 $0.0₅291
-9.69%
$-- $10,843
Nov 2018 $0.0₅322
-53.71%
$684,479 $162,624
Oct 2018 $0.0₅888
-38.06%
$-- $201,314
Sep 2018 $0.0000145
+143.61%
$-- $198,709
Aug 2018 $0.0₅599
-36.65%
$-- $209,138
Jul 2018 $0.000012
-13.31%
$-- $219,090
Jun 2018 $0.0000131
-50.40%
$-- $197,715
May 2018 $0.0000263
-64.05%
$-- $264,217
Apr 2018 $0.0000724
+289.45%
$-- $237,493
Mar 2018 $0.0000204
-18.28%
$-- $285,002
Feb 2018 $0.0000272
+32.92%
$-- $264,143
Jan 2018 $0.0000259
-30.15%
$-- $407,964
Dec 2017 $0.0000453
-52.01%
$-- $464,443
Nov 2017 $0.0000787
+2.02K%
$-- $229,745
Oct 2017 $0.0₅65
-12.87%
$-- $162,122
Sep 2017 $0.0₅303
-27.64%
$-- $122,878
Aug 2017 $0.0000118
+164.78%
$-- $115,097
Jul 2017 $0.0₅364
-33.27%
$-- $78,298
Jun 2017 $0.0₅682
-66.03%
$-- $76,385
May 2017 $0.0000202
+415.39%
$-- $58,205
Apr 2017 $0.0₅392
+171.48%
$-- $36,457
Mar 2017 $0.0₅133
+0.73%
$-- $35,007
Feb 2017 $0.0₅127
-35.79%
$-- $29,717