FedoraCoin Historical Data

TIPS Page 2
Date Close Price change Market cap Trading volume
Jun 3 $0.0₅442
+0.52%
$957,496 $117,276
May 27 $0.0₅44
+18.14%
$934,268 $158,742
May 20 $0.0₅369
+6.95%
$790,296 $119,688
May 13 $0.0₅366
+6.19%
$731,593 $140,916
May 6 $0.0₅349
-2.88%
$732,051 $134,359
Apr 29 $0.0₅359
+4.70%
$761,831 $149,441
Apr 22 $0.0₅328
-16.88%
$727,491 $154,875
Apr 15 $0.0₅401
+5.74%
$838,702 $139,859
Apr 8 $0.0₅353
-20.07%
$805,165 $132,638
Apr 1 $0.0₅45
-8.48%
$936,959 $133,215
Mar 25 $0.0₅489
-0.87%
$1.04 million $227,114
Mar 18 $0.0₅518
-6.62%
$1.05 million $264,554
Mar 11 $0.0₅583
-21.58%
$1.18 million $361,231
Mar 4 $0.0₅741
-50.70%
$1.59 million $15.58 million
Feb 26 $0.000015
+133.46%
$3.18 million $33.36 million
Feb 19 $0.0₅642
+14.89%
$1.36 million $206,309
Feb 12 $0.0₅558
+3.29%
$1.18 million $214,214
Feb 5 $0.0₅534
+5.41%
$1.15 million $197,012
Jan 29 $0.0₅506
+0.52%
$1.07 million $243,283
Jan 22 $0.0₅506
+1.05%
$1.07 million $279,134
Jan 15 $0.0₅5
-0.71%
$1.06 million $216,915
Jan 8 $0.0₅505
+17.84%
$1.07 million $227,816
Jan 1 $0.0₅427
+0.12%
$905,933 $239,805
Dec 25 $0.0₅42
+0.92%
$907,995 $197,979
Dec 18 $0.0₅431
-2.13%
$888,682 $195,189
Dec 11 $0.0₅433
-20.88%
$932,041 $236,276
Dec 4 $0.0₅522
+5.12%
$1.16 million $216,749
Nov 27 $0.0₅497
+3.79%
$1.06 million $270,308
Nov 20 $0.0₅522
+20.72%
$1.01 million $254,213
Nov 13 $0.0₅434
-16.48%
$918,300 $261,500
Nov 6 $0.0₅602
-0.79%
$1.1 million $260,800
Oct 30 $0.0₅607
+0.09%
$1.29 million $313,781
Oct 23 $0.0₅61
+14.06%
$1.3 million $415,702
Oct 16 $0.0₅533
+4.59%
$1.13 million $374,747
Oct 9 $0.0₅53
+12.97%
$1.09 million $266,354
Oct 2 $0.0₅468
-3.32%
$992,896 $316,738
Sep 25 $0.0₅485
+10.08%
$1.03 million $293,946
Sep 18 $0.0₅449
+10.24%
$935,618 $179,780
Sep 11 $0.0₅405
-9.75%
$867,126 $187,946
Sep 4 $0.0₅452
-11.46%
$959,337 $192,740
Aug 28 $0.0₅51
-23.74%
$1.08 million $130,445
Aug 21 $0.0₅669
-17.55%
$1.42 million $119,734
Aug 14 $0.0₅727
+20.39%
$1.75 million $129,843
Aug 7 $0.0₅584
-9.50%
$1.28 million $136,895
Jul 31 $0.0₅637
+13.67%
$1.35 million $143,135
Jul 24 $0.0₅558
+15.87%
$1.19 million $223,135
Jul 17 $0.0₅485
-12.03%
$1.03 million $97,552
Jul 10 $0.0₅555
+3.21%
$1.18 million $162,303
Jul 3 $0.0₅537
+10.35%
$1.14 million $188,327
Jun 26 $0.0₅487
+42.54%
$1.03 million $158,076