FedoraCoin Historical Data

TIPS Page 2
Date Close Price change Market cap Trading volume
Jun 3 $ 0.0₅442
+0.52%
$ 957,496 $ 117,276
May 27 $ 0.0₅44
+18.14%
$ 934,268 $ 158,742
May 20 $ 0.0₅369
+6.95%
$ 790,296 $ 119,688
May 13 $ 0.0₅366
+6.19%
$ 731,593 $ 140,916
May 6 $ 0.0₅349
-2.88%
$ 732,051 $ 134,359
Apr 29 $ 0.0₅359
+4.70%
$ 761,831 $ 149,441
Apr 22 $ 0.0₅328
-16.88%
$ 727,491 $ 154,875
Apr 15 $ 0.0₅401
+5.74%
$ 838,702 $ 139,859
Apr 8 $ 0.0₅353
-20.07%
$ 805,165 $ 132,638
Apr 1 $ 0.0₅45
-8.48%
$ 936,959 $ 133,215
Mar 25 $ 0.0₅489
-0.87%
$ 1.04 million $ 227,114
Mar 18 $ 0.0₅518
-6.62%
$ 1.05 million $ 264,554
Mar 11 $ 0.0₅583
-21.58%
$ 1.18 million $ 361,231
Mar 4 $ 0.0₅741
-50.70%
$ 1.59 million $ 15.58 million
Feb 26 $ 0.000015
+133.46%
$ 3.18 million $ 33.36 million
Feb 19 $ 0.0₅642
+14.89%
$ 1.36 million $ 206,309
Feb 12 $ 0.0₅558
+3.29%
$ 1.18 million $ 214,214
Feb 5 $ 0.0₅534
+5.41%
$ 1.15 million $ 197,012
Jan 29 $ 0.0₅506
+0.52%
$ 1.07 million $ 243,283
Jan 22 $ 0.0₅506
+1.05%
$ 1.07 million $ 279,134
Jan 15 $ 0.0₅5
-0.71%
$ 1.06 million $ 216,915
Jan 8 $ 0.0₅505
+17.84%
$ 1.07 million $ 227,816
Jan 1 $ 0.0₅427
+0.12%
$ 905,933 $ 239,805
Dec 25 $ 0.0₅42
+0.92%
$ 907,995 $ 197,979
Dec 18 $ 0.0₅431
-2.13%
$ 888,682 $ 195,189
Dec 11 $ 0.0₅433
-20.88%
$ 932,041 $ 236,276
Dec 4 $ 0.0₅522
+5.12%
$ 1.16 million $ 216,749
Nov 27 $ 0.0₅497
+3.79%
$ 1.06 million $ 270,308
Nov 20 $ 0.0₅522
+20.72%
$ 1.01 million $ 254,213
Nov 13 $ 0.0₅434
-16.48%
$ 918,300 $ 261,500
Nov 6 $ 0.0₅602
-0.79%
$ 1.1 million $ 260,800
Oct 30 $ 0.0₅607
+0.09%
$ 1.29 million $ 313,781
Oct 23 $ 0.0₅61
+14.06%
$ 1.3 million $ 415,702
Oct 16 $ 0.0₅533
+4.59%
$ 1.13 million $ 374,747
Oct 9 $ 0.0₅53
+12.97%
$ 1.09 million $ 266,354
Oct 2 $ 0.0₅468
-3.32%
$ 992,896 $ 316,738
Sep 25 $ 0.0₅485
+10.08%
$ 1.03 million $ 293,946
Sep 18 $ 0.0₅449
+10.24%
$ 935,618 $ 179,780
Sep 11 $ 0.0₅405
-9.75%
$ 867,126 $ 187,946
Sep 4 $ 0.0₅452
-11.46%
$ 959,337 $ 192,740
Aug 28 $ 0.0₅51
-23.74%
$ 1.08 million $ 130,445
Aug 21 $ 0.0₅669
-17.55%
$ 1.42 million $ 119,734
Aug 14 $ 0.0₅727
+20.39%
$ 1.75 million $ 129,843
Aug 7 $ 0.0₅584
-9.50%
$ 1.28 million $ 136,895
Jul 31 $ 0.0₅637
+13.67%
$ 1.35 million $ 143,135
Jul 24 $ 0.0₅558
+15.87%
$ 1.19 million $ 223,135
Jul 17 $ 0.0₅485
-12.03%
$ 1.03 million $ 97,552
Jul 10 $ 0.0₅555
+3.21%
$ 1.18 million $ 162,303
Jul 3 $ 0.0₅537
+10.35%
$ 1.14 million $ 188,327
Jun 26 $ 0.0₅487
+42.54%
$ 1.03 million $ 158,076