FedoraCoin Historical Data

TIPS Page 22
Download
Date Close Price change Market cap Trading volume
Jul 5, 2022 $0.0₅291
-1.24%
$618,530 $361
Jul 4, 2022 $0.0₅295
+2.06%
$626,280 $292
Jul 3, 2022 $0.0₅29
+3.93%
$615,230 $240
Jul 2, 2022 $0.0₅279
+4.84%
$591,965 $492
Jul 1, 2022 $0.0₅266
-0.35%
$564,651 $1,018
Jun 30, 2022 $0.0₅266
-8.32%
$564,647 $7,978
Jun 29, 2022 $0.0₅29
-3.04%
$615,868 $507
Jun 28, 2022 $0.0₅299
+0.98%
$635,155 $345
Jun 27, 2022 $0.0₅296
-5.83%
$629,016 $704
Jun 26, 2022 $0.0₅315
+4.85%
$667,949 $855
Jun 25, 2022 $0.0₅3
+1.41%
$637,061 $901
Jun 24, 2022 $0.0₅296
-2.98%
$628,201 $1,526
Jun 23, 2022 $0.0₅305
+5.93%
$647,503 $741
Jun 22, 2022 $0.0₅288
-0.75%
$611,273 $1,538
Jun 21, 2022 $0.0₅29
-5.16%
$615,924 $3,109
Jun 20, 2022 $0.0₅306
+6.58%
$649,561 $5,190
Jun 19, 2022 $0.0₅287
+3.61%
$609,443 $1,651
Jun 18, 2022 $0.0₅277
-3.45%
$588,185 $1,613
Jun 17, 2022 $0.0₅287
+8.07%
$609,215 $1,204
Jun 16, 2022 $0.0₅266
+1.48%
$563,723 $1,170
Jun 15, 2022 $0.0₅262
+2.86%
$555,456 $2,001
Jun 14, 2022 $0.0₅254
+0.23%
$540,002 $580
Jun 13, 2022 $0.0₅254
-11.57%
$538,746 $6,671
Jun 12, 2022 $0.0₅287
-5.97%
$609,240 $400
Jun 11, 2022 $0.0₅305
-7.79%
$647,892 $453
Jun 10, 2022 $0.0₅331
-2.56%
$702,613 $775
Jun 9, 2022 $0.0₅34
+3.81%
$721,447 $20,911
Jun 8, 2022 $0.0₅327
-3.82%
$695,062 $14,851
Jun 7, 2022 $0.0₅34
+2.40%
$722,653 $14,743
Jun 6, 2022 $0.0₅332
+5.29%
$704,107 $18,220
Jun 5, 2022 $0.0₅315
-1.59%
$668,679 $21,797
Jun 4, 2022 $0.0₅32
+2.80%
$678,237 $16,833
Jun 3, 2022 $0.0₅312
-1.83%
$661,507 $7,434
Jun 2, 2022 $0.0₅318
+0.67%
$674,078 $12,540
Jun 1, 2022 $0.0₅315
-9.67%
$669,573 $15,249
May 31, 2022 $0.0₅349
+0.08%
$741,149 $10,336
May 30, 2022 $0.0₅347
+5.27%
$737,542 $38,196
May 29, 2022 $0.0₅335
+13.23%
$711,937 $39,864
May 28, 2022 $0.0₅296
+6.72%
$628,731 $10,344
May 27, 2022 $0.0₅277
-7.05%
$588,857 $6,757
May 26, 2022 $0.0₅298
+0.58%
$633,523 $5,508
May 25, 2022 $0.0₅303
-4.59%
$643,162 $3,309
May 24, 2022 $0.0₅318
+4.58%
$674,073 $3,438
May 23, 2022 $0.0₅304
-8.54%
$644,605 $6,292
May 22, 2022 $0.0₅332
+9.69%
$704,786 $8,585
May 21, 2022 $0.0₅303
-2.36%
$642,524 $2,151
May 20, 2022 $0.0₅31
-3.28%
$658,037 $974
May 19, 2022 $0.0₅321
+10.56%
$680,520 $4,369
May 18, 2022 $0.0₅29
-8.24%
$615,526 $5,118
May 17, 2022 $0.0₅316
+1.62%
$670,757 $9,609