FedoraCoin Historical Data

TIPS Page 21
Download
Date Close Price change Market cap Trading volume
Aug 24, 2022 $ 0.0₅351
+2.36%
$ 745,140 $ 17,308
Aug 23, 2022 $ 0.0₅344
+0.57%
$ 730,543 $ 16,290
Aug 22, 2022 $ 0.0₅342
+0.50%
$ 725,441 $ 15,995
Aug 21, 2022 $ 0.0₅34
+1.73%
$ 722,072 $ 41,995
Aug 20, 2022 $ 0.0₅333
-6.24%
$ 706,938 $ 17,930
Aug 19, 2022 $ 0.0₅355
-9.07%
$ 754,075 $ 25,840
Aug 18, 2022 $ 0.0₅391
+1.01%
$ 830,337 $ 12,875
Aug 17, 2022 $ 0.0₅387
-1.87%
$ 822,348 $ 12,047
Aug 16, 2022 $ 0.0₅395
-0.61%
$ 839,420 $ 16,986
Aug 15, 2022 $ 0.0₅397
-1.75%
$ 842,923 $ 21,221
Aug 14, 2022 $ 0.0₅404
+0.28%
$ 857,155 $ 17,765
Aug 13, 2022 $ 0.0₅403
-2.15%
$ 854,765 $ 14,898
Aug 12, 2022 $ 0.0₅412
+4.04%
$ 873,783 $ 31,051
Aug 11, 2022 $ 0.0₅395
+1.48%
$ 839,463 $ 21,479
Aug 10, 2022 $ 0.0₅39
+3.87%
$ 826,880 $ 89,646
Aug 9, 2022 $ 0.0₅375
-3.99%
$ 796,442 $ 94,818
Aug 8, 2022 $ 0.0₅392
+4.77%
$ 831,594 $ 21,699
Aug 7, 2022 $ 0.0₅373
-4.19%
$ 792,543 $ 20,881
Aug 6, 2022 $ 0.0₅39
+0.59%
$ 827,283 $ 10,749
Aug 5, 2022 $ 0.0₅387
+5.00%
$ 821,979 $ 20,314
Aug 4, 2022 $ 0.0₅369
+2.67%
$ 783,400 $ 17,276
Aug 3, 2022 $ 0.0₅359
+0.24%
$ 762,379 $ 14,580
Aug 2, 2022 $ 0.0₅359
+0.01%
$ 761,973 $ 28,103
Aug 1, 2022 $ 0.0₅358
-3.16%
$ 760,563 $ 15,563
Jul 31, 2022 $ 0.0₅37
-1.27%
$ 785,391 $ 11,048
Jul 30, 2022 $ 0.0₅375
+5.87%
$ 795,605 $ 17,447
Jul 29, 2022 $ 0.0₅354
-1.37%
$ 751,696 $ 22,029
Jul 28, 2022 $ 0.0₅358
+6.06%
$ 760,291 $ 20,738
Jul 27, 2022 $ 0.0₅338
+3.31%
$ 718,335 $ 23,463
Jul 26, 2022 $ 0.0₅327
-6.02%
$ 694,908 $ 13,870
Jul 25, 2022 $ 0.0₅346
-2.47%
$ 734,411 $ 42,383
Jul 24, 2022 $ 0.0₅355
-0.47%
$ 753,864 $ 8,436
Jul 23, 2022 $ 0.0₅356
+0.50%
$ 754,759 $ 19,796
Jul 22, 2022 $ 0.0₅354
-0.85%
$ 751,175 $ 19,953
Jul 21, 2022 $ 0.0₅356
-0.22%
$ 756,257 $ 18,110
Jul 20, 2022 $ 0.0₅357
-1.73%
$ 757,741 $ 24,993
Jul 19, 2022 $ 0.0₅36
-4.23%
$ 765,123 $ 40,414
Jul 18, 2022 $ 0.0₅379
+4.98%
$ 805,165 $ 16,628
Jul 17, 2022 $ 0.0₅361
+4.60%
$ 766,267 $ 72,770
Jul 16, 2022 $ 0.0₅345
+7.53%
$ 731,996 $ 24,254
Jul 15, 2022 $ 0.0₅322
-0.74%
$ 682,802 $ 16,509
Jul 14, 2022 $ 0.0₅324
+0.06%
$ 688,241 $ 38,275
Jul 13, 2022 $ 0.0₅324
+3.61%
$ 687,238 $ 37,696
Jul 12, 2022 $ 0.0₅313
-1.96%
$ 664,609 $ 30,764
Jul 11, 2022 $ 0.0₅319
+1.93%
$ 677,882 $ 38,464
Jul 10, 2022 $ 0.0₅312
+7.84%
$ 661,523 $ 41,285
Jul 9, 2022 $ 0.0₅289
-3.29%
$ 613,419 $ 3,892
Jul 8, 2022 $ 0.0₅299
-1.19%
$ 634,256 $ 588
Jul 7, 2022 $ 0.0₅302
+6.87%
$ 641,993 $ 2,862
Jul 6, 2022 $ 0.0₅283
-2.88%
$ 600,724 $ 144