FedoraCoin Historical Data

TIPS Page 23
Download
Date Close Price change Market cap Trading volume
May 16, 2022 $ 0.0₅311
-20.28%
$ 660,100 $ 16,467
May 15, 2022 $ 0.0₅39
+19.93%
$ 828,086 $ 7,877
May 14, 2022 $ 0.0₅325
+1.12%
$ 690,479 $ 10,497
May 13, 2022 $ 0.0₅322
+22.02%
$ 682,828 $ 15,638
May 12, 2022 $ 0.0₅264
-25.28%
$ 560,081 $ 22,864
May 11, 2022 $ 0.0₅353
-20.77%
$ 750,037 $ 39,570
May 10, 2022 $ 0.0₅442
+0.12%
$ 938,150 $ 20,998
May 9, 2022 $ 0.0₅445
-7.76%
$ 943,914 $ 43,522
May 8, 2022 $ 0.0₅483
-6.29%
$ 1.03 million $ 23,616
May 7, 2022 $ 0.0₅513
-1.17%
$ 1.09 million $ 9,985
May 6, 2022 $ 0.0₅517
-5.37%
$ 1.1 million $ 17,355
May 5, 2022 $ 0.0₅547
-4.75%
$ 1.16 million $ 18,513
May 4, 2022 $ 0.0₅584
+5.41%
$ 1.24 million $ 32,568
May 3, 2022 $ 0.0₅557
-2.75%
$ 1.18 million $ 30,011
May 2, 2022 $ 0.0₅573
+6.54%
$ 1.22 million $ 25,394
May 1, 2022 $ 0.0₅537
-6.25%
$ 1.14 million $ 24,790
Apr 30, 2022 $ 0.0₅573
-3.95%
$ 1.22 million $ 18,759
Apr 29, 2022 $ 0.0₅597
-3.61%
$ 1.27 million $ 12,428
Apr 28, 2022 $ 0.0₅619
-0.90%
$ 1.31 million $ 32,679
Apr 27, 2022 $ 0.0₅625
+4.47%
$ 1.33 million $ 20,111
Apr 26, 2022 $ 0.0₅598
-0.41%
$ 1.27 million $ 16,311
Apr 25, 2022 $ 0.0₅601
+2.49%
$ 1.28 million $ 63,052
Apr 24, 2022 $ 0.0₅586
-0.17%
$ 1.24 million $ 24,740
Apr 23, 2022 $ 0.0₅587
+1.33%
$ 1.25 million $ 5,697
Apr 22, 2022 $ 0.0₅579
-2.19%
$ 1.23 million $ 9,487
Apr 21, 2022 $ 0.0₅595
-0.31%
$ 1.26 million $ 28,263
Apr 20, 2022 $ 0.0₅597
-3.97%
$ 1.27 million $ 27,794
Apr 19, 2022 $ 0.0₅61
+5.03%
$ 1.3 million $ 16,739
Apr 18, 2022 $ 0.0₅581
+1.35%
$ 1.23 million $ 25,767
Apr 17, 2022 $ 0.0₅571
-0.83%
$ 1.21 million $ 12,046
Apr 16, 2022 $ 0.0₅576
+0.22%
$ 1.22 million $ 27,249
Apr 15, 2022 $ 0.0₅575
-1.44%
$ 1.22 million $ 20,234
Apr 14, 2022 $ 0.0₅576
-3.05%
$ 1.22 million $ 23,290
Apr 13, 2022 $ 0.0₅594
+1.41%
$ 1.26 million $ 43,748
Apr 12, 2022 $ 0.0₅586
-0.10%
$ 1.24 million $ 21,217
Apr 11, 2022 $ 0.0₅585
-5.90%
$ 1.24 million $ 28,054
Apr 10, 2022 $ 0.0₅622
-0.34%
$ 1.32 million $ 13,637
Apr 9, 2022 $ 0.0₅626
+0.99%
$ 1.33 million $ 8,080
Apr 8, 2022 $ 0.0₅621
+0.39%
$ 1.32 million $ 16,246
Apr 7, 2022 $ 0.0₅618
-2.86%
$ 1.31 million $ 11,365
Apr 6, 2022 $ 0.0₅635
-1.15%
$ 1.35 million $ 18,805
Apr 5, 2022 $ 0.0₅643
-4.96%
$ 1.36 million $ 29,523
Apr 4, 2022 $ 0.0₅676
+6.58%
$ 1.44 million $ 46,471
Apr 3, 2022 $ 0.0₅637
-0.42%
$ 1.35 million $ 16,858
Apr 2, 2022 $ 0.0₅639
+4.28%
$ 1.36 million $ 5,690
Apr 1, 2022 $ 0.0₅613
+0.05%
$ 1.3 million $ 10,318
Mar 31, 2022 $ 0.0₅613
-4.01%
$ 1.3 million $ 6,206
Mar 30, 2022 $ 0.0₅639
-0.76%
$ 1.36 million $ 6,445
Mar 29, 2022 $ 0.0₅644
-2.67%
$ 1.37 million $ 18,370
Mar 28, 2022 $ 0.0₅67
+6.72%
$ 1.42 million $ 21,185