FedoraCoin Historical Data

TIPS Page 23
Download
Date Close Price change Market cap Trading volume
May 16, 2022 $0.0₅311
-20.28%
$660,100 $16,467
May 15, 2022 $0.0₅39
+19.93%
$828,086 $7,877
May 14, 2022 $0.0₅325
+1.12%
$690,479 $10,497
May 13, 2022 $0.0₅322
+22.02%
$682,828 $15,638
May 12, 2022 $0.0₅264
-25.28%
$560,081 $22,864
May 11, 2022 $0.0₅353
-20.77%
$750,037 $39,570
May 10, 2022 $0.0₅442
+0.12%
$938,150 $20,998
May 9, 2022 $0.0₅445
-7.76%
$943,914 $43,522
May 8, 2022 $0.0₅483
-6.29%
$1.03 million $23,616
May 7, 2022 $0.0₅513
-1.17%
$1.09 million $9,985
May 6, 2022 $0.0₅517
-5.37%
$1.1 million $17,355
May 5, 2022 $0.0₅547
-4.75%
$1.16 million $18,513
May 4, 2022 $0.0₅584
+5.41%
$1.24 million $32,568
May 3, 2022 $0.0₅557
-2.75%
$1.18 million $30,011
May 2, 2022 $0.0₅573
+6.54%
$1.22 million $25,394
May 1, 2022 $0.0₅537
-6.25%
$1.14 million $24,790
Apr 30, 2022 $0.0₅573
-3.95%
$1.22 million $18,759
Apr 29, 2022 $0.0₅597
-3.61%
$1.27 million $12,428
Apr 28, 2022 $0.0₅619
-0.90%
$1.31 million $32,679
Apr 27, 2022 $0.0₅625
+4.47%
$1.33 million $20,111
Apr 26, 2022 $0.0₅598
-0.41%
$1.27 million $16,311
Apr 25, 2022 $0.0₅601
+2.49%
$1.28 million $63,052
Apr 24, 2022 $0.0₅586
-0.17%
$1.24 million $24,740
Apr 23, 2022 $0.0₅587
+1.33%
$1.25 million $5,697
Apr 22, 2022 $0.0₅579
-2.19%
$1.23 million $9,487
Apr 21, 2022 $0.0₅595
-0.31%
$1.26 million $28,263
Apr 20, 2022 $0.0₅597
-3.97%
$1.27 million $27,794
Apr 19, 2022 $0.0₅61
+5.03%
$1.3 million $16,739
Apr 18, 2022 $0.0₅581
+1.35%
$1.23 million $25,767
Apr 17, 2022 $0.0₅571
-0.83%
$1.21 million $12,046
Apr 16, 2022 $0.0₅576
+0.22%
$1.22 million $27,249
Apr 15, 2022 $0.0₅575
-1.44%
$1.22 million $20,234
Apr 14, 2022 $0.0₅576
-3.05%
$1.22 million $23,290
Apr 13, 2022 $0.0₅594
+1.41%
$1.26 million $43,748
Apr 12, 2022 $0.0₅586
-0.10%
$1.24 million $21,217
Apr 11, 2022 $0.0₅585
-5.90%
$1.24 million $28,054
Apr 10, 2022 $0.0₅622
-0.34%
$1.32 million $13,637
Apr 9, 2022 $0.0₅626
+0.99%
$1.33 million $8,080
Apr 8, 2022 $0.0₅621
+0.39%
$1.32 million $16,246
Apr 7, 2022 $0.0₅618
-2.86%
$1.31 million $11,365
Apr 6, 2022 $0.0₅635
-1.15%
$1.35 million $18,805
Apr 5, 2022 $0.0₅643
-4.96%
$1.36 million $29,523
Apr 4, 2022 $0.0₅676
+6.58%
$1.44 million $46,471
Apr 3, 2022 $0.0₅637
-0.42%
$1.35 million $16,858
Apr 2, 2022 $0.0₅639
+4.28%
$1.36 million $5,690
Apr 1, 2022 $0.0₅613
+0.05%
$1.3 million $10,318
Mar 31, 2022 $0.0₅613
-4.01%
$1.3 million $6,206
Mar 30, 2022 $0.0₅639
-0.76%
$1.36 million $6,445
Mar 29, 2022 $0.0₅644
-2.67%
$1.37 million $18,370
Mar 28, 2022 $0.0₅67
+6.72%
$1.42 million $21,185