FedoraCoin Historical Data

TIPS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 27, 2022 $ 0.0₅628
-0.11%
$ 1.33 million $ 30,862
Mar 26, 2022 $ 0.0₅628
+0.17%
$ 1.33 million $ 24,329
Mar 25, 2022 $ 0.0₅624
+3.60%
$ 1.32 million $ 33,380
Mar 24, 2022 $ 0.0₅604
-0.15%
$ 1.28 million $ 27,291
Mar 23, 2022 $ 0.0₅604
-2.52%
$ 1.28 million $ 18,164
Mar 22, 2022 $ 0.0₅621
+4.14%
$ 1.32 million $ 32,863
Mar 21, 2022 $ 0.0₅596
-1.04%
$ 1.27 million $ 26,014
Mar 20, 2022 $ 0.0₅602
-1.13%
$ 1.28 million $ 27,260
Mar 19, 2022 $ 0.0₅609
-1.31%
$ 1.29 million $ 20,352
Mar 18, 2022 $ 0.0₅617
+4.93%
$ 1.31 million $ 26,391
Mar 17, 2022 $ 0.0₅587
-2.70%
$ 1.25 million $ 36,235
Mar 16, 2022 $ 0.0₅604
+6.26%
$ 1.28 million $ 36,591
Mar 15, 2022 $ 0.0₅568
+0.03%
$ 1.21 million $ 32,411
Mar 14, 2022 $ 0.0₅568
+1.76%
$ 1.2 million $ 52,043
Mar 13, 2022 $ 0.0₅558
-13.99%
$ 1.18 million $ 77,395
Mar 12, 2022 $ 0.0₅649
-13.81%
$ 1.38 million $ 60,382
Mar 11, 2022 $ 0.0₅759
-0.39%
$ 1.61 million $ 406,910
Mar 10, 2022 $ 0.0₅762
+60.62%
$ 1.62 million $ 257,249
Mar 9, 2022 $ 0.0₅474
+2.58%
$ 1.01 million $ 26,241
Mar 8, 2022 $ 0.0₅462
+0.84%
$ 980,316 $ 22,475
Mar 7, 2022 $ 0.0₅457
-6.30%
$ 970,165 $ 23,414
Mar 6, 2022 $ 0.0₅488
-1.23%
$ 1.04 million $ 12,846
Mar 5, 2022 $ 0.0₅492
-1.93%
$ 1.04 million $ 12,733
Mar 4, 2022 $ 0.0₅502
-2.66%
$ 1.07 million $ 20,317
Mar 3, 2022 $ 0.0₅516
-2.72%
$ 1.09 million $ 16,195
Mar 2, 2022 $ 0.0₅53
-1.74%
$ 1.13 million $ 19,575
Mar 1, 2022 $ 0.0₅539
+3.91%
$ 1.15 million $ 28,098
Feb 28, 2022 $ 0.0₅528
+1.91%
$ 1.12 million $ 29,336
Feb 27, 2022 $ 0.0₅518
-1.38%
$ 1.1 million $ 22,102
Feb 26, 2022 $ 0.0₅525
-5.04%
$ 1.11 million $ 18,307
Feb 25, 2022 $ 0.0₅555
+3.37%
$ 1.18 million $ 36,663
Feb 24, 2022 $ 0.0₅544
-10.52%
$ 1.16 million $ 56,544
Feb 23, 2022 $ 0.0₅609
+3.67%
$ 1.29 million $ 14,617
Feb 22, 2022 $ 0.0₅585
-4.83%
$ 1.24 million $ 6,523
Feb 21, 2022 $ 0.0₅614
-3.66%
$ 1.3 million $ 22,434
Feb 20, 2022 $ 0.0₅639
-2.56%
$ 1.36 million $ 16,635
Feb 19, 2022 $ 0.0₅655
-1.77%
$ 1.39 million $ 12,817
Feb 18, 2022 $ 0.0₅671
-1.59%
$ 1.42 million $ 12,351
Feb 17, 2022 $ 0.0₅681
-1.64%
$ 1.45 million $ 23,619
Feb 16, 2022 $ 0.0₅693
-0.96%
$ 1.47 million $ 23,780
Feb 15, 2022 $ 0.0₅703
-1.37%
$ 1.49 million $ 21,528
Feb 14, 2022 $ 0.0₅712
-0.36%
$ 1.51 million $ 30,618
Feb 13, 2022 $ 0.0₅717
-1.30%
$ 1.52 million $ 32,058
Feb 12, 2022 $ 0.0₅727
-1.79%
$ 1.54 million $ 13,674
Feb 11, 2022 $ 0.0₅739
-3.75%
$ 1.57 million $ 17,291
Feb 10, 2022 $ 0.0₅769
-6.47%
$ 1.63 million $ 25,565
Feb 9, 2022 $ 0.0₅822
+2.61%
$ 1.74 million $ 13,578
Feb 8, 2022 $ 0.0₅802
-0.72%
$ 1.7 million $ 23,930
Feb 7, 2022 $ 0.0₅805
+3.63%
$ 1.71 million $ 31,813
Feb 6, 2022 $ 0.0₅775
+0.38%
$ 1.65 million $ 7,882