FedoraCoin Historical Data

TIPS Page 25
Download
Date Close Price change Market cap Trading volume
Feb 5, 2022 $ 0.0₅772
+2.19%
$ 1.64 million $ 10,420
Feb 4, 2022 $ 0.0₅736
+4.30%
$ 1.56 million $ 29,268
Feb 3, 2022 $ 0.0₅706
-1.43%
$ 1.5 million $ 15,251
Feb 2, 2022 $ 0.0₅716
-2.40%
$ 1.52 million $ 15,231
Feb 1, 2022 $ 0.0₅734
+1.45%
$ 1.56 million $ 18,005
Jan 31, 2022 $ 0.0₅724
-1.84%
$ 1.54 million $ 26,071
Jan 30, 2022 $ 0.0₅733
-1.99%
$ 1.56 million $ 36,016
Jan 29, 2022 $ 0.0₅749
-1.68%
$ 1.59 million $ 40,965
Jan 28, 2022 $ 0.0₅762
-11.54%
$ 1.62 million $ 36,385
Jan 27, 2022 $ 0.0₅862
-1.80%
$ 1.83 million $ 22,389
Jan 26, 2022 $ 0.0₅877
-2.95%
$ 1.86 million $ 17,654
Jan 25, 2022 $ 0.0₅905
+3.14%
$ 1.92 million $ 22,880
Jan 24, 2022 $ 0.0₅878
+5.23%
$ 1.86 million $ 44,115
Jan 23, 2022 $ 0.0₅832
-2.53%
$ 1.77 million $ 20,559
Jan 22, 2022 $ 0.0₅851
-0.97%
$ 1.81 million $ 35,164
Jan 21, 2022 $ 0.0₅866
-8.71%
$ 1.84 million $ 31,736
Jan 20, 2022 $ 0.0₅949
-1.76%
$ 2.02 million $ 15,621
Jan 19, 2022 $ 0.0₅966
-0.62%
$ 2.05 million $ 27,967
Jan 18, 2022 $ 0.0₅972
-2.97%
$ 2.06 million $ 27,327
Jan 17, 2022 $ 0.00001
-4.01%
$ 2.13 million $ 37,376
Jan 16, 2022 $ 0.0000104
+2.66%
$ 2.21 million $ 17,086
Jan 15, 2022 $ 0.0000102
+0.27%
$ 2.16 million $ 13,364
Jan 14, 2022 $ 0.0000101
+2.43%
$ 2.15 million $ 16,803
Jan 13, 2022 $ 0.0₅99
+5.21%
$ 2.1 million $ 19,436
Jan 12, 2022 $ 0.0₅941
+4.12%
$ 2 million $ 5,412
Jan 11, 2022 $ 0.0₅896
+4.58%
$ 1.9 million $ 8,643
Jan 10, 2022 $ 0.0₅856
+0.42%
$ 1.82 million $ 5,454
Jan 9, 2022 $ 0.0₅853
-4.25%
$ 1.81 million $ 5,928
Jan 8, 2022 $ 0.0₅891
+0.98%
$ 1.89 million $ 5,778
Jan 7, 2022 $ 0.0₅882
-1.21%
$ 1.87 million $ 5,149
Jan 6, 2022 $ 0.0₅883
-4.67%
$ 1.87 million $ 20,779
Jan 5, 2022 $ 0.0₅924
-2.72%
$ 1.96 million $ 12,972
Jan 4, 2022 $ 0.0₅95
-2.85%
$ 2.02 million $ 8,219
Jan 3, 2022 $ 0.0₅978
+1.36%
$ 2.08 million $ 8,661
Jan 2, 2022 $ 0.0₅965
+1.91%
$ 2.05 million $ 5,071
Jan 1, 2022 $ 0.0₅947
+2.49%
$ 2.01 million $ 7,112
Dec 31, 2021 $ 0.0₅924
-2.66%
$ 1.96 million $ 6,996
Dec 30, 2021 $ 0.0₅949
+0.16%
$ 2.01 million $ 16,431
Dec 29, 2021 $ 0.0₅947
-2.47%
$ 2.01 million $ 11,651
Dec 28, 2021 $ 0.0₅971
-6.63%
$ 2.06 million $ 20,546
Dec 27, 2021 $ 0.0000102
+0.76%
$ 2.16 million $ 10,767
Dec 26, 2021 $ 0.0000101
+1.27%
$ 2.14 million $ 57,422
Dec 25, 2021 $ 0.0₅996
-0.16%
$ 2.11 million $ 10,463
Dec 24, 2021 $ 0.0₅997
-1.54%
$ 2.12 million $ 16,008
Dec 23, 2021 $ 0.0000101
+3.49%
$ 2.15 million $ 8,806
Dec 22, 2021 $ 0.0₅979
+0.14%
$ 2.08 million $ 36,271
Dec 21, 2021 $ 0.0₅977
+3.28%
$ 2.07 million $ 18,913
Dec 20, 2021 $ 0.0₅946
-2.74%
$ 2.01 million $ 35,927
Dec 19, 2021 $ 0.0₅973
+1.46%
$ 2.07 million $ 31,283
Dec 18, 2021 $ 0.0₅96
+3.55%
$ 2.04 million $ 21,467