FedoraCoin Historical Data

TIPS Page 25
Download
Date Close Price change Market cap Trading volume
Feb 5, 2022 $0.0₅772
+2.19%
$1.64 million $10,420
Feb 4, 2022 $0.0₅736
+4.30%
$1.56 million $29,268
Feb 3, 2022 $0.0₅706
-1.43%
$1.5 million $15,251
Feb 2, 2022 $0.0₅716
-2.40%
$1.52 million $15,231
Feb 1, 2022 $0.0₅734
+1.45%
$1.56 million $18,005
Jan 31, 2022 $0.0₅724
-1.84%
$1.54 million $26,071
Jan 30, 2022 $0.0₅733
-1.99%
$1.56 million $36,016
Jan 29, 2022 $0.0₅749
-1.68%
$1.59 million $40,965
Jan 28, 2022 $0.0₅762
-11.54%
$1.62 million $36,385
Jan 27, 2022 $0.0₅862
-1.80%
$1.83 million $22,389
Jan 26, 2022 $0.0₅877
-2.95%
$1.86 million $17,654
Jan 25, 2022 $0.0₅905
+3.14%
$1.92 million $22,880
Jan 24, 2022 $0.0₅878
+5.23%
$1.86 million $44,115
Jan 23, 2022 $0.0₅832
-2.53%
$1.77 million $20,559
Jan 22, 2022 $0.0₅851
-0.97%
$1.81 million $35,164
Jan 21, 2022 $0.0₅866
-8.71%
$1.84 million $31,736
Jan 20, 2022 $0.0₅949
-1.76%
$2.02 million $15,621
Jan 19, 2022 $0.0₅966
-0.62%
$2.05 million $27,967
Jan 18, 2022 $0.0₅972
-2.97%
$2.06 million $27,327
Jan 17, 2022 $0.00001
-4.01%
$2.13 million $37,376
Jan 16, 2022 $0.0000104
+2.66%
$2.21 million $17,086
Jan 15, 2022 $0.0000102
+0.27%
$2.16 million $13,364
Jan 14, 2022 $0.0000101
+2.43%
$2.15 million $16,803
Jan 13, 2022 $0.0₅99
+5.21%
$2.1 million $19,436
Jan 12, 2022 $0.0₅941
+4.12%
$2 million $5,412
Jan 11, 2022 $0.0₅896
+4.58%
$1.9 million $8,643
Jan 10, 2022 $0.0₅856
+0.42%
$1.82 million $5,454
Jan 9, 2022 $0.0₅853
-4.25%
$1.81 million $5,928
Jan 8, 2022 $0.0₅891
+0.98%
$1.89 million $5,778
Jan 7, 2022 $0.0₅882
-1.21%
$1.87 million $5,149
Jan 6, 2022 $0.0₅883
-4.67%
$1.87 million $20,779
Jan 5, 2022 $0.0₅924
-2.72%
$1.96 million $12,972
Jan 4, 2022 $0.0₅95
-2.85%
$2.02 million $8,219
Jan 3, 2022 $0.0₅978
+1.36%
$2.08 million $8,661
Jan 2, 2022 $0.0₅965
+1.91%
$2.05 million $5,071
Jan 1, 2022 $0.0₅947
+2.49%
$2.01 million $7,112
Dec 31, 2021 $0.0₅924
-2.66%
$1.96 million $6,996
Dec 30, 2021 $0.0₅949
+0.16%
$2.01 million $16,431
Dec 29, 2021 $0.0₅947
-2.47%
$2.01 million $11,651
Dec 28, 2021 $0.0₅971
-6.63%
$2.06 million $20,546
Dec 27, 2021 $0.0000102
+0.76%
$2.16 million $10,767
Dec 26, 2021 $0.0000101
+1.27%
$2.14 million $57,422
Dec 25, 2021 $0.0₅996
-0.16%
$2.11 million $10,463
Dec 24, 2021 $0.0₅997
-1.54%
$2.12 million $16,008
Dec 23, 2021 $0.0000101
+3.49%
$2.15 million $8,806
Dec 22, 2021 $0.0₅979
+0.14%
$2.08 million $36,271
Dec 21, 2021 $0.0₅977
+3.28%
$2.07 million $18,913
Dec 20, 2021 $0.0₅946
-2.74%
$2.01 million $35,927
Dec 19, 2021 $0.0₅973
+1.46%
$2.07 million $31,283
Dec 18, 2021 $0.0₅96
+3.55%
$2.04 million $21,467