FedoraCoin Historical Data

TIPS Page 26
Download
Date Close Price change Market cap Trading volume
Dec 17, 2021 $ 0.0₅927
-7.09%
$ 1.97 million $ 46,209
Dec 16, 2021 $ 0.0₅999
+3.23%
$ 2.12 million $ 33,480
Dec 15, 2021 $ 0.0₅97
-1.66%
$ 2.06 million $ 44,348
Dec 14, 2021 $ 0.0₅987
+5.35%
$ 2.09 million $ 43,662
Dec 13, 2021 $ 0.0₅937
-5.60%
$ 1.99 million $ 39,796
Dec 12, 2021 $ 0.0₅992
+2.46%
$ 2.11 million $ 41,396
Dec 11, 2021 $ 0.0₅968
-2.39%
$ 2.06 million $ 27,573
Dec 10, 2021 $ 0.0₅991
-0.63%
$ 2.1 million $ 42,731
Dec 9, 2021 $ 0.00001
-2.80%
$ 2.12 million $ 41,026
Dec 8, 2021 $ 0.0000103
+1.85%
$ 2.18 million $ 31,602
Dec 7, 2021 $ 0.0000101
-4.74%
$ 2.14 million $ 34,172
Dec 6, 2021 $ 0.0000106
+0.58%
$ 2.24 million $ 54,254
Dec 5, 2021 $ 0.0000104
-2.82%
$ 2.2 million $ 37,323
Dec 4, 2021 $ 0.0000107
-3.13%
$ 2.26 million $ 75,012
Dec 3, 2021 $ 0.000011
-4.91%
$ 2.34 million $ 46,416
Dec 2, 2021 $ 0.0000116
-2.13%
$ 2.46 million $ 34,579
Dec 1, 2021 $ 0.0000118
-3.23%
$ 2.52 million $ 39,303
Nov 30, 2021 $ 0.0000122
+2.28%
$ 2.6 million $ 40,414
Nov 29, 2021 $ 0.000012
+2.89%
$ 2.54 million $ 50,607
Nov 28, 2021 $ 0.0000116
+1.59%
$ 2.46 million $ 45,223
Nov 27, 2021 $ 0.0000114
-1.15%
$ 2.43 million $ 36,594
Nov 26, 2021 $ 0.0000116
-4.52%
$ 2.45 million $ 41,250
Nov 25, 2021 $ 0.0000121
+2.82%
$ 2.57 million $ 48,248
Nov 24, 2021 $ 0.0000117
-4.61%
$ 2.48 million $ 42,861
Nov 23, 2021 $ 0.0000122
+0.59%
$ 2.6 million $ 44,495
Nov 22, 2021 $ 0.0000123
+0.93%
$ 2.61 million $ 67,343
Nov 21, 2021 $ 0.0000122
-2.73%
$ 2.58 million $ 43,860
Nov 20, 2021 $ 0.0000125
+0.76%
$ 2.66 million $ 40,173
Nov 19, 2021 $ 0.0000124
+6.63%
$ 2.63 million $ 51,471
Nov 18, 2021 $ 0.0000116
-8.84%
$ 2.47 million $ 63,228
Nov 17, 2021 $ 0.0000127
-1.98%
$ 2.7 million $ 56,160
Nov 16, 2021 $ 0.0000132
-7.66%
$ 2.79 million $ 97,192
Nov 15, 2021 $ 0.0000142
+2.05%
$ 3.02 million $ 68,400
Nov 14, 2021 $ 0.000014
-3.13%
$ 2.96 million $ 59,384
Nov 13, 2021 $ 0.0000144
-0.66%
$ 3.05 million $ 46,690
Nov 12, 2021 $ 0.0000145
-1.31%
$ 3.08 million $ 67,045
Nov 11, 2021 $ 0.0000147
+3.70%
$ 3.12 million $ 51,892
Nov 10, 2021 $ 0.0000142
-2.67%
$ 3.01 million $ 105,117
Nov 9, 2021 $ 0.0000146
-2.66%
$ 3.09 million $ 69,682
Nov 8, 2021 $ 0.0000151
-1.14%
$ 3.2 million $ 72,769
Nov 7, 2021 $ 0.0000153
+3.71%
$ 3.25 million $ 90,287
Nov 6, 2021 $ 0.0000148
-5.66%
$ 3.13 million $ 91,524
Nov 5, 2021 $ 0.0000156
+3.92%
$ 3.32 million $ 93,060
Nov 4, 2021 $ 0.0000151
-6.16%
$ 3.2 million $ 109,696
Nov 3, 2021 $ 0.000016
-2.10%
$ 3.41 million $ 112,934
Nov 2, 2021 $ 0.0000164
-0.13%
$ 3.49 million $ 123,590
Nov 1, 2021 $ 0.0000165
-3.99%
$ 3.5 million $ 87,208
Oct 31, 2021 $ 0.0000171
-2.81%
$ 3.64 million $ 127,165
Oct 30, 2021 $ 0.000018
-0.50%
$ 3.81 million $ 238,432
Oct 29, 2021 $ 0.0000181
-5.14%
$ 3.83 million $ 232,569