FedoraCoin Historical Data

TIPS Page 29
Download
Date Close Price change Market cap Trading volume
Jul 18, 2021 $0.0000123
+2.61%
$2.61 million $51,214
Jul 17, 2021 $0.000012
-2.91%
$2.55 million $48,901
Jul 16, 2021 $0.0000123
+2.22%
$2.62 million $58,011
Jul 15, 2021 $0.0000121
-9.88%
$2.57 million $115,808
Jul 14, 2021 $0.0000134
+5.34%
$2.84 million $104,734
Jul 13, 2021 $0.0000128
-25.47%
$2.71 million $449,083
Jul 12, 2021 $0.0000171
+40.33%
$3.64 million $767,259
Jul 11, 2021 $0.0000122
+0.79%
$2.59 million $47,157
Jul 10, 2021 $0.0000121
-1.09%
$2.56 million $46,780
Jul 9, 2021 $0.0000122
-1.06%
$2.58 million $49,800
Jul 8, 2021 $0.0000123
+0.34%
$2.61 million $73,034
Jul 7, 2021 $0.0000122
+0.33%
$2.59 million $53,590
Jul 6, 2021 $0.0000122
+1.09%
$2.59 million $53,473
Jul 5, 2021 $0.0000121
-7.11%
$2.57 million $51,310
Jul 4, 2021 $0.000013
+1.96%
$2.76 million $49,128
Jul 3, 2021 $0.0000127
+5.70%
$2.7 million $83,896
Jul 2, 2021 $0.0000121
+2.80%
$2.56 million $62,629
Jul 1, 2021 $0.0000118
-5.26%
$2.5 million $48,417
Jun 30, 2021 $0.0000124
-0.42%
$2.63 million $54,565
Jun 29, 2021 $0.0000125
+1.94%
$2.65 million $59,598
Jun 28, 2021 $0.0000122
-2.63%
$2.6 million $74,688
Jun 27, 2021 $0.0000126
+0.96%
$2.68 million $70,662
Jun 26, 2021 $0.0000124
-0.50%
$2.64 million $50,108
Jun 25, 2021 $0.0000125
-4.75%
$2.65 million $75,851
Jun 24, 2021 $0.0000132
+0.55%
$2.79 million $86,102
Jun 23, 2021 $0.0000131
+9.16%
$2.77 million $75,269
Jun 22, 2021 $0.0000119
-12.54%
$2.53 million $196,868
Jun 21, 2021 $0.0000137
-25.22%
$2.9 million $173,418
Jun 20, 2021 $0.0000183
-0.41%
$3.88 million $125,661
Jun 19, 2021 $0.0000183
-11.67%
$3.88 million $170,867
Jun 18, 2021 $0.0000207
-4.88%
$4.39 million $64,038
Jun 17, 2021 $0.0000217
-1.62%
$4.61 million $71,167
Jun 16, 2021 $0.0000221
-2.55%
$4.69 million $67,331
Jun 15, 2021 $0.0000227
+0.78%
$4.82 million $76,446
Jun 14, 2021 $0.0000225
+6.19%
$4.78 million $133,697
Jun 13, 2021 $0.0000212
+4.56%
$4.51 million $100,696
Jun 12, 2021 $0.0000203
-7.90%
$4.3 million $174,576
Jun 11, 2021 $0.0000221
-4.33%
$4.7 million $151,280
Jun 10, 2021 $0.0000231
-5.81%
$4.9 million $155,924
Jun 9, 2021 $0.0000244
-7.19%
$5.19 million $331,866
Jun 8, 2021 $0.0000264
+8.69%
$5.61 million $857,886
Jun 7, 2021 $0.0000243
+4.93%
$5.16 million $1.01 million
Jun 6, 2021 $0.0000229
+9.34%
$4.87 million $347,980
Jun 5, 2021 $0.000021
-3.45%
$4.47 million $96,644
Jun 4, 2021 $0.0000217
-8.35%
$4.61 million $126,616
Jun 3, 2021 $0.0000237
-0.83%
$5.02 million $202,305
Jun 2, 2021 $0.0000237
+3.59%
$5.04 million $184,563
Jun 1, 2021 $0.0000229
-2.25%
$4.86 million $115,519
May 30, 2021 $0.0000223
+0.24%
$4.74 million $117,720
May 29, 2021 $0.0000222
+9.14%
$4.72 million $265,992