FedoraCoin Historical Data

TIPS Page 30
Download
Date Close Price change Market cap Trading volume
May 28, 2021 $ 0.0000204
-11.15%
$ 4.34 million $ 149,801
May 27, 2021 $ 0.0000232
-3.81%
$ 4.92 million $ 150,926
May 26, 2021 $ 0.0000241
+4.18%
$ 5.12 million $ 200,023
May 25, 2021 $ 0.0000231
-3.86%
$ 4.91 million $ 260,615
May 24, 2021 $ 0.000024
+19.44%
$ 5.1 million $ 266,405
May 23, 2021 $ 0.0000201
-19.23%
$ 4.28 million $ 384,428
May 22, 2021 $ 0.0000249
-1.76%
$ 5.29 million $ 211,030
May 21, 2021 $ 0.0000254
-10.14%
$ 5.39 million $ 711,989
May 20, 2021 $ 0.0000282
+8.62%
$ 5.99 million $ 493,605
May 19, 2021 $ 0.000026
-37.75%
$ 5.52 million $ 1.06 million
May 18, 2021 $ 0.0000418
-1.39%
$ 8.86 million $ 535,648
May 17, 2021 $ 0.0000423
-7.14%
$ 8.99 million $ 633,241
May 16, 2021 $ 0.0000456
-6.05%
$ 9.68 million $ 826,330
May 15, 2021 $ 0.0000485
-11.60%
$ 10.3 million $ 1.37 million
May 14, 2021 $ 0.0000549
+25.83%
$ 11.65 million $ 2.27 million
May 13, 2021 $ 0.0000436
-3.03%
$ 9.26 million $ 1.89 million
May 12, 2021 $ 0.0000452
-28.81%
$ 9.59 million $ 2.23 million
May 11, 2021 $ 0.0000634
-7.56%
$ 13.47 million $ 3.55 million
May 10, 2021 $ 0.0000686
-20.39%
$ 14.57 million $ 4.98 million
May 9, 2021 $ 0.0000862
+1.27%
$ 18.3 million $ 9.44 million
May 8, 2021 $ 0.0000851
+54.56%
$ 18.06 million $ 8.67 million
May 7, 2021 $ 0.0000551
+1.15%
$ 11.69 million $ 2.7 million
May 6, 2021 $ 0.0000544
+13.13%
$ 11.56 million $ 761,547
May 5, 2021 $ 0.0000481
-0.11%
$ 10.21 million $ 635,962
May 4, 2021 $ 0.0000482
-10.60%
$ 10.23 million $ 969,008
May 3, 2021 $ 0.0000539
+4.92%
$ 11.44 million $ 706,690
May 2, 2021 $ 0.0000514
-5.68%
$ 10.91 million $ 440,321
May 1, 2021 $ 0.0000545
-3.36%
$ 11.56 million $ 606,330
Apr 30, 2021 $ 0.0000564
+7.60%
$ 11.96 million $ 726,947
Apr 29, 2021 $ 0.0000524
-6.23%
$ 11.12 million $ 535,714
Apr 28, 2021 $ 0.0000559
+2.55%
$ 11.86 million $ 754,436
Apr 27, 2021 $ 0.0000545
-8.75%
$ 11.56 million $ 909,027
Apr 26, 2021 $ 0.0000597
+15.07%
$ 12.67 million $ 1.33 million
Apr 25, 2021 $ 0.0000519
+1.13%
$ 11.01 million $ 1.41 million
Apr 24, 2021 $ 0.0000513
-12.91%
$ 10.89 million $ 1.28 million
Apr 23, 2021 $ 0.0000589
+24.77%
$ 12.5 million $ 2.15 million
Apr 22, 2021 $ 0.0000472
-16.83%
$ 10.02 million $ 1.65 million
Apr 21, 2021 $ 0.0000568
-1.69%
$ 12.05 million $ 2.03 million
Apr 20, 2021 $ 0.0000577
-39.42%
$ 12.25 million $ 5.07 million
Apr 19, 2021 $ 0.0000953
-13.92%
$ 20.23 million $ 4.37 million
Apr 18, 2021 $ 0.000111
-10.69%
$ 23.49 million $ 6.16 million
Apr 17, 2021 $ 0.000124
-27.27%
$ 26.31 million $ 12.14 million
Apr 16, 2021 $ 0.00017
+226.63%
$ 36.17 million $ 14.38 million
Apr 15, 2021 $ 0.0000522
-10.15%
$ 11.07 million $ 1.4 million
Apr 14, 2021 $ 0.000058
+41.84%
$ 12.32 million $ 2.52 million
Apr 13, 2021 $ 0.0000409
-3.78%
$ 8.68 million $ 444,942
Apr 12, 2021 $ 0.0000425
+6.96%
$ 9.03 million $ 621,533
Apr 11, 2021 $ 0.0000397
-6.12%
$ 8.44 million $ 675,292
Apr 10, 2021 $ 0.0000423
-2.34%
$ 8.99 million $ 749,091
Apr 9, 2021 $ 0.0000434
-4.30%
$ 9.2 million $ 740,059