FedoraCoin Historical Data

TIPS Page 31
Download
Date Close Price change Market cap Trading volume
Apr 8, 2021 $ 0.0000453
-3.10%
$ 9.61 million $ 1.2 million
Apr 7, 2021 $ 0.0000468
-19.91%
$ 9.92 million $ 2.42 million
Apr 6, 2021 $ 0.0000584
+52.13%
$ 12.39 million $ 6.83 million
Apr 5, 2021 $ 0.0000384
+56.13%
$ 8.14 million $ 2.25 million
Apr 4, 2021 $ 0.0000246
+9.85%
$ 5.22 million $ 243,009
Apr 3, 2021 $ 0.0000224
-6.10%
$ 4.75 million $ 290,870
Apr 2, 2021 $ 0.0000238
+0.94%
$ 5.06 million $ 490,804
Apr 1, 2021 $ 0.0000236
+12.59%
$ 5.01 million $ 574,816
Mar 30, 2021 $ 0.0000191
+1.12%
$ 4.06 million $ 150,830
Mar 29, 2021 $ 0.0000189
-0.54%
$ 4.01 million $ 169,784
Mar 28, 2021 $ 0.0000191
+0.89%
$ 4.05 million $ 184,276
Mar 27, 2021 $ 0.0000189
-1.87%
$ 4.01 million $ 141,188
Mar 26, 2021 $ 0.0000193
-0.64%
$ 4.09 million $ 117,517
Mar 25, 2021 $ 0.0000194
+3.67%
$ 4.11 million $ 86,819
Mar 24, 2021 $ 0.0000187
-2.69%
$ 3.97 million $ 156,325
Mar 23, 2021 $ 0.0000192
-3.09%
$ 4.08 million $ 225,560
Mar 22, 2021 $ 0.0000198
-7.93%
$ 4.21 million $ 243,354
Mar 21, 2021 $ 0.0000215
-2.08%
$ 4.57 million $ 177,222
Mar 20, 2021 $ 0.0000221
+5.69%
$ 4.68 million $ 254,496
Mar 19, 2021 $ 0.0000208
-3.61%
$ 4.42 million $ 130,886
Mar 18, 2021 $ 0.0000216
+3.04%
$ 4.59 million $ 181,554
Mar 17, 2021 $ 0.000021
-3.91%
$ 4.46 million $ 179,212
Mar 16, 2021 $ 0.0000218
-2.18%
$ 4.64 million $ 243,632
Mar 15, 2021 $ 0.0000223
+10.84%
$ 4.74 million $ 542,843
Mar 14, 2021 $ 0.0000202
-13.58%
$ 4.28 million $ 369,441
Mar 13, 2021 $ 0.0000234
+7.83%
$ 4.96 million $ 1.02 million
Mar 12, 2021 $ 0.0000216
+32.93%
$ 4.59 million $ 881,531
Mar 11, 2021 $ 0.0000163
+25.19%
$ 3.45 million $ 410,337
Mar 10, 2021 $ 0.000013
-2.65%
$ 2.76 million $ 84,876
Mar 9, 2021 $ 0.0000133
-0.16%
$ 2.83 million $ 96,922
Mar 8, 2021 $ 0.0000134
+4.72%
$ 2.84 million $ 119,906
Mar 7, 2021 $ 0.0000128
-1.86%
$ 2.71 million $ 117,395
Mar 6, 2021 $ 0.000013
-2.85%
$ 2.76 million $ 82,995
Mar 5, 2021 $ 0.0000134
-5.15%
$ 2.84 million $ 136,285
Mar 4, 2021 $ 0.0000141
-1.63%
$ 3 million $ 105,482
Mar 3, 2021 $ 0.0000142
+5.30%
$ 3.01 million $ 126,470
Mar 2, 2021 $ 0.0000134
-3.49%
$ 2.85 million $ 104,598
Mar 1, 2021 $ 0.0000139
-1.42%
$ 2.96 million $ 135,816
Feb 28, 2021 $ 0.0000141
-9.61%
$ 3 million $ 232,162
Feb 27, 2021 $ 0.0000156
-3.72%
$ 3.32 million $ 136,857
Feb 26, 2021 $ 0.0000162
-1.13%
$ 3.45 million $ 162,150
Feb 25, 2021 $ 0.0000165
-8.74%
$ 3.5 million $ 218,362
Feb 24, 2021 $ 0.000018
+0.08%
$ 3.83 million $ 283,184
Feb 23, 2021 $ 0.000018
-13.64%
$ 3.82 million $ 689,649
Feb 22, 2021 $ 0.0000208
-18.59%
$ 4.42 million $ 616,069
Feb 21, 2021 $ 0.0000256
+18.27%
$ 5.43 million $ 1.03 million
Feb 20, 2021 $ 0.0000216
-7.78%
$ 4.59 million $ 1.34 million
Feb 19, 2021 $ 0.0000234
-22.87%
$ 4.97 million $ 1.56 million
Feb 18, 2021 $ 0.0000304
-4.82%
$ 6.45 million $ 1.48 million
Feb 17, 2021 $ 0.0000319
-10.91%
$ 6.78 million $ 2.02 million