FedoraCoin Historical Data

TIPS Page 31
Download
Date Close Price change Market cap Trading volume
Apr 8, 2021 $0.0000453
-3.10%
$9.61 million $1.2 million
Apr 7, 2021 $0.0000468
-19.91%
$9.92 million $2.42 million
Apr 6, 2021 $0.0000584
+52.13%
$12.39 million $6.83 million
Apr 5, 2021 $0.0000384
+56.13%
$8.14 million $2.25 million
Apr 4, 2021 $0.0000246
+9.85%
$5.22 million $243,009
Apr 3, 2021 $0.0000224
-6.10%
$4.75 million $290,870
Apr 2, 2021 $0.0000238
+0.94%
$5.06 million $490,804
Apr 1, 2021 $0.0000236
+12.59%
$5.01 million $574,816
Mar 30, 2021 $0.0000191
+1.12%
$4.06 million $150,830
Mar 29, 2021 $0.0000189
-0.54%
$4.01 million $169,784
Mar 28, 2021 $0.0000191
+0.89%
$4.05 million $184,276
Mar 27, 2021 $0.0000189
-1.87%
$4.01 million $141,188
Mar 26, 2021 $0.0000193
-0.64%
$4.09 million $117,517
Mar 25, 2021 $0.0000194
+3.67%
$4.11 million $86,819
Mar 24, 2021 $0.0000187
-2.69%
$3.97 million $156,325
Mar 23, 2021 $0.0000192
-3.09%
$4.08 million $225,560
Mar 22, 2021 $0.0000198
-7.93%
$4.21 million $243,354
Mar 21, 2021 $0.0000215
-2.08%
$4.57 million $177,222
Mar 20, 2021 $0.0000221
+5.69%
$4.68 million $254,496
Mar 19, 2021 $0.0000208
-3.61%
$4.42 million $130,886
Mar 18, 2021 $0.0000216
+3.04%
$4.59 million $181,554
Mar 17, 2021 $0.000021
-3.91%
$4.46 million $179,212
Mar 16, 2021 $0.0000218
-2.18%
$4.64 million $243,632
Mar 15, 2021 $0.0000223
+10.84%
$4.74 million $542,843
Mar 14, 2021 $0.0000202
-13.58%
$4.28 million $369,441
Mar 13, 2021 $0.0000234
+7.83%
$4.96 million $1.02 million
Mar 12, 2021 $0.0000216
+32.93%
$4.59 million $881,531
Mar 11, 2021 $0.0000163
+25.19%
$3.45 million $410,337
Mar 10, 2021 $0.000013
-2.65%
$2.76 million $84,876
Mar 9, 2021 $0.0000133
-0.16%
$2.83 million $96,922
Mar 8, 2021 $0.0000134
+4.72%
$2.84 million $119,906
Mar 7, 2021 $0.0000128
-1.86%
$2.71 million $117,395
Mar 6, 2021 $0.000013
-2.85%
$2.76 million $82,995
Mar 5, 2021 $0.0000134
-5.15%
$2.84 million $136,285
Mar 4, 2021 $0.0000141
-1.63%
$3 million $105,482
Mar 3, 2021 $0.0000142
+5.30%
$3.01 million $126,470
Mar 2, 2021 $0.0000134
-3.49%
$2.85 million $104,598
Mar 1, 2021 $0.0000139
-1.42%
$2.96 million $135,816
Feb 28, 2021 $0.0000141
-9.61%
$3 million $232,162
Feb 27, 2021 $0.0000156
-3.72%
$3.32 million $136,857
Feb 26, 2021 $0.0000162
-1.13%
$3.45 million $162,150
Feb 25, 2021 $0.0000165
-8.74%
$3.5 million $218,362
Feb 24, 2021 $0.000018
+0.08%
$3.83 million $283,184
Feb 23, 2021 $0.000018
-13.64%
$3.82 million $689,649
Feb 22, 2021 $0.0000208
-18.59%
$4.42 million $616,069
Feb 21, 2021 $0.0000256
+18.27%
$5.43 million $1.03 million
Feb 20, 2021 $0.0000216
-7.78%
$4.59 million $1.34 million
Feb 19, 2021 $0.0000234
-22.87%
$4.97 million $1.56 million
Feb 18, 2021 $0.0000304
-4.82%
$6.45 million $1.48 million
Feb 17, 2021 $0.0000319
-10.91%
$6.78 million $2.02 million