FedoraCoin Historical Data

TIPS Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 2021 $0.0000358
+37.20%
$7.61 million $5.22 million
Feb 15, 2021 $0.0000261
+622.06%
$5.55 million $4.33 million
Feb 14, 2021 $0.0₅362
-33.76%
$768,459 $853
Feb 13, 2021 $0.0₅546
+48.02%
$1.16 million $954
Feb 12, 2021 $0.0₅369
-31.21%
$783,412 $1,653
Feb 11, 2021 $0.0₅537
+53.53%
$1.14 million $321
Feb 10, 2021 $0.0₅35
-0.91%
$741,992 $6,440
Feb 9, 2021 $0.0₅353
-32.99%
$748,824 $2,817
Feb 8, 2021 $0.0₅526
+62.13%
$1.12 million $15,346
Feb 7, 2021 $0.0₅324
+92.74%
$688,637 $5,091
Feb 6, 2021 $0.0₅168
-51.02%
$357,073 $648
Feb 5, 2021 $0.0₅343
+7.17%
$728,659 $688
Feb 4, 2021 $0.0₅32
-2.71%
$679,975 $1,016
Feb 3, 2021 $0.0₅329
+8.65%
$698,872 $2,078
Feb 2, 2021 $0.0₅303
+10.60%
$643,598 $2,132
Feb 1, 2021 $0.0₅274
+4.18%
$581,966 $1,593
Jan 30, 2021 $0.0₅137
-0.52%
$291,740 $431
Jan 29, 2021 $0.0₅138
+4.18%
$293,168 $3,754
Jan 28, 2021 $0.0₅132
+5.73%
$280,997 $142
Jan 27, 2021 $0.0₅125
-7.58%
$265,552 $87
Jan 26, 2021 $0.0₅135
+2.00%
$287,534 $90
Jan 24, 2021 $0.0₅139
+12.84%
$294,998 $100
Jan 23, 2021 $0.0₅123
-0.47%
$261,341 $97
Jan 22, 2021 $0.0₅124
+9.73%
$262,331 $670
Jan 21, 2021 $0.0₅113
-18.48%
$239,136 $1,186
Jan 20, 2021 $0.0₅138
+0.45%
$293,700 $527
Jan 19, 2021 $0.0₅138
+9.75%
$293,145 $911
Jan 18, 2021 $0.0₅126
+2.26%
$267,182 $99
Jan 17, 2021 $0.0₅123
-0.05%
$261,234 $533
Jan 16, 2021 $0.0₅123
+5.47%
$261,740 $298
Jan 15, 2021 $0.0₅117
-4.37%
$247,932 $79
Jan 14, 2021 $0.0₅122
+7.80%
$258,595 $247
Jan 13, 2021 $0.0₅113
+8.20%
$239,786 $152
Jan 12, 2021 $0.0₅104
-4.34%
$221,301 $55
Jan 11, 2021 $0.0₅109
-13.59%
$231,552 $111
Jan 10, 2021 $0.0₅126
-1.27%
$268,305 $736
Jan 9, 2021 $0.0₅128
+5.07%
$271,959 $2,285
Jan 8, 2021 $0.0₅122
-0.37%
$258,891 $432
Jan 7, 2021 $0.0₅122
+1.35%
$259,888 $439
Jan 6, 2021 $0.0₅121
+9.62%
$256,139 $424
Jan 5, 2021 $0.0₅11
+5.98%
$233,668 $147
Jan 4, 2021 $0.0₆968
-0.87%
$205,415 $2,289
Jan 3, 2021 $0.0₆976
+26.04%
$207,263 $2,309
Jan 2, 2021 $0.0₆775
+6.17%
$164,485 $44
Jan 1, 2021 $0.0₆729
-1.07%
$154,850 $42
Dec 31, 2020 $0.0₆738
-1.90%
$156,620 $63
Dec 30, 2020 $0.0₆752
-48.77%
$159,699 $31
Dec 29, 2020 $0.0₆73
+0.74%
$154,862 $32
Dec 28, 2020 $0.0₆732
+3.36%
$155,277 $42
Dec 27, 2020 $0.0₆685
+7.28%
$145,365 $27