FedoraCoin Historical Data

TIPS Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 2021 $ 0.0000358
+37.20%
$ 7.61 million $ 5.22 million
Feb 15, 2021 $ 0.0000261
+622.06%
$ 5.55 million $ 4.33 million
Feb 14, 2021 $ 0.0₅362
-33.76%
$ 768,459 $ 853
Feb 13, 2021 $ 0.0₅546
+48.02%
$ 1.16 million $ 954
Feb 12, 2021 $ 0.0₅369
-31.21%
$ 783,412 $ 1,653
Feb 11, 2021 $ 0.0₅537
+53.53%
$ 1.14 million $ 321
Feb 10, 2021 $ 0.0₅35
-0.91%
$ 741,992 $ 6,440
Feb 9, 2021 $ 0.0₅353
-32.99%
$ 748,824 $ 2,817
Feb 8, 2021 $ 0.0₅526
+62.13%
$ 1.12 million $ 15,346
Feb 7, 2021 $ 0.0₅324
+92.74%
$ 688,637 $ 5,091
Feb 6, 2021 $ 0.0₅168
-51.02%
$ 357,073 $ 648
Feb 5, 2021 $ 0.0₅343
+7.17%
$ 728,659 $ 688
Feb 4, 2021 $ 0.0₅32
-2.71%
$ 679,975 $ 1,016
Feb 3, 2021 $ 0.0₅329
+8.65%
$ 698,872 $ 2,078
Feb 2, 2021 $ 0.0₅303
+10.60%
$ 643,598 $ 2,132
Feb 1, 2021 $ 0.0₅274
+4.18%
$ 581,966 $ 1,593
Jan 30, 2021 $ 0.0₅137
-0.52%
$ 291,740 $ 431
Jan 29, 2021 $ 0.0₅138
+4.18%
$ 293,168 $ 3,754
Jan 28, 2021 $ 0.0₅132
+5.73%
$ 280,997 $ 142
Jan 27, 2021 $ 0.0₅125
-7.58%
$ 265,552 $ 87
Jan 26, 2021 $ 0.0₅135
+2.00%
$ 287,534 $ 90
Jan 24, 2021 $ 0.0₅139
+12.84%
$ 294,998 $ 100
Jan 23, 2021 $ 0.0₅123
-0.47%
$ 261,341 $ 97
Jan 22, 2021 $ 0.0₅124
+9.73%
$ 262,331 $ 670
Jan 21, 2021 $ 0.0₅113
-18.48%
$ 239,136 $ 1,186
Jan 20, 2021 $ 0.0₅138
+0.45%
$ 293,700 $ 527
Jan 19, 2021 $ 0.0₅138
+9.75%
$ 293,145 $ 911
Jan 18, 2021 $ 0.0₅126
+2.26%
$ 267,182 $ 99
Jan 17, 2021 $ 0.0₅123
-0.05%
$ 261,234 $ 533
Jan 16, 2021 $ 0.0₅123
+5.47%
$ 261,740 $ 298
Jan 15, 2021 $ 0.0₅117
-4.37%
$ 247,932 $ 79
Jan 14, 2021 $ 0.0₅122
+7.80%
$ 258,595 $ 247
Jan 13, 2021 $ 0.0₅113
+8.20%
$ 239,786 $ 152
Jan 12, 2021 $ 0.0₅104
-4.34%
$ 221,301 $ 55
Jan 11, 2021 $ 0.0₅109
-13.59%
$ 231,552 $ 111
Jan 10, 2021 $ 0.0₅126
-1.27%
$ 268,305 $ 736
Jan 9, 2021 $ 0.0₅128
+5.07%
$ 271,959 $ 2,285
Jan 8, 2021 $ 0.0₅122
-0.37%
$ 258,891 $ 432
Jan 7, 2021 $ 0.0₅122
+1.35%
$ 259,888 $ 439
Jan 6, 2021 $ 0.0₅121
+9.62%
$ 256,139 $ 424
Jan 5, 2021 $ 0.0₅11
+5.98%
$ 233,668 $ 147
Jan 4, 2021 $ 0.0₆968
-0.87%
$ 205,415 $ 2,289
Jan 3, 2021 $ 0.0₆976
+26.04%
$ 207,263 $ 2,309
Jan 2, 2021 $ 0.0₆775
+6.17%
$ 164,485 $ 44
Jan 1, 2021 $ 0.0₆729
-1.07%
$ 154,850 $ 42
Dec 31, 2020 $ 0.0₆738
-1.90%
$ 156,620 $ 63
Dec 30, 2020 $ 0.0₆752
-48.77%
$ 159,699 $ 31
Dec 29, 2020 $ 0.0₆73
+0.74%
$ 154,862 $ 32
Dec 28, 2020 $ 0.0₆732
+3.36%
$ 155,277 $ 42
Dec 27, 2020 $ 0.0₆685
+7.28%
$ 145,365 $ 27