FedoraCoin Historical Data

TIPS Page 33
Download
Date Close Price change Market cap Trading volume
Dec 26, 2020 $0.0₆636
+1.83%
$135,061 $123
Dec 25, 2020 $0.0₆606
-0.48%
$128,694 $49
Dec 24, 2020 $0.0₆612
+6.50%
$129,878 $64
Dec 23, 2020 $0.0₆583
-8.38%
$123,823 $51
Dec 22, 2020 $0.0₆635
-47.72%
$134,853 $27
Dec 21, 2020 $0.0₆611
-5.03%
$129,627 $60
Dec 20, 2020 $0.0₆638
-50.75%
$135,427 $18
Dec 19, 2020 $0.0₆659
+1.44%
$139,907 $36
Dec 18, 2020 $0.0₆647
+1.24%
$137,286 $20
Dec 17, 2020 $0.0₅129
+99.83%
$273,261 $159
Dec 16, 2020 $0.0₆637
+8.84%
$135,200 $420
Dec 15, 2020 $0.0₆585
+0.05%
$124,271 $71
Dec 14, 2020 $0.0₅117
+0.45%
$248,652 $43
Dec 13, 2020 $0.0₅118
+0.05%
$251,481 $100
Dec 12, 2020 $0.0₅114
+2.55%
$241,000 $97
Dec 11, 2020 $0.0₅109
-0.76%
$231,509 $135
Dec 10, 2020 $0.0₅112
-1.55%
$237,447 $123
Dec 9, 2020 $0.0₅115
+108.05%
$243,237 $1,748
Dec 8, 2020 $0.0₆554
-53.07%
$117,557 $68
Dec 7, 2020 $0.0₅118
-1.14%
$250,824 $35
Dec 6, 2020 $0.0₅12
-0.46%
$254,732 $105
Dec 5, 2020 $0.0₅119
+4.02%
$252,779 $154
Dec 4, 2020 $0.0₅114
-7.51%
$242,060 $121
Dec 3, 2020 $0.0₅123
+3.22%
$261,192 $78
Dec 2, 2020 $0.0₅119
+0.86%
$253,617 $166
Dec 1, 2020 $0.0₅118
-2.83%
$249,686 $346
Nov 30, 2020 $0.0₅115
+0.06%
$244,279 $265
Nov 29, 2020 $0.0₅115
+6.95%
$244,059 $132
Nov 28, 2020 $0.0₅107
+3.87%
$228,167 $131
Nov 27, 2020 $0.0₅103
-0.36%
$219,496 $119
Nov 26, 2020 $0.0₅104
-9.23%
$220,175 $87
Nov 25, 2020 $0.0₅114
-5.33%
$242,683 $425
Nov 24, 2020 $0.0₅121
-0.88%
$256,300 $1,597
Nov 23, 2020 $0.0₅122
+8.98%
$258,450 $262
Nov 22, 2020 $0.0₅112
+1.62%
$237,202 $44
Nov 21, 2020 $0.0₅11
+8.06%
$233,475 $290
Nov 20, 2020 $0.0₅102
+7.95%
$216,012 $60
Nov 19, 2020 $0.0₆943
-1.59%
$200,087 $106
Nov 18, 2020 $0.0₆958
-33.61%
$203,372 $124
Nov 17, 2020 $0.0₅144
+56.49%
$306,422 $178
Nov 16, 2020 $0.0₆922
+2.92%
$195,817 $57
Nov 15, 2020 $0.0₆896
-2.77%
$190,270 $191
Nov 14, 2020 $0.0₆922
-35.45%
$195,747 $111
Nov 13, 2020 $0.0₅143
+54.43%
$303,245 $236
Nov 12, 2020 $0.0₆925
-0.20%
$196,349 $76
Nov 11, 2020 $0.0₆927
+2.94%
$196,742 $495
Nov 10, 2020 $0.0₆9
-32.44%
$191,091 $31
Nov 9, 2020 $0.0₅133
-2.16%
$282,992 $1,168
Nov 8, 2020 $0.0₅136
+56.43%
$289,317 $124
Nov 7, 2020 $0.0₆871
-4.42%
$184,956 $529