FedoraCoin Historical Data

TIPS Page 33
Download
Date Close Price change Market cap Trading volume
Dec 26, 2020 $ 0.0₆636
+1.83%
$ 135,061 $ 123
Dec 25, 2020 $ 0.0₆606
-0.48%
$ 128,694 $ 49
Dec 24, 2020 $ 0.0₆612
+6.50%
$ 129,878 $ 64
Dec 23, 2020 $ 0.0₆583
-8.38%
$ 123,823 $ 51
Dec 22, 2020 $ 0.0₆635
-47.72%
$ 134,853 $ 27
Dec 21, 2020 $ 0.0₆611
-5.03%
$ 129,627 $ 60
Dec 20, 2020 $ 0.0₆638
-50.75%
$ 135,427 $ 18
Dec 19, 2020 $ 0.0₆659
+1.44%
$ 139,907 $ 36
Dec 18, 2020 $ 0.0₆647
+1.24%
$ 137,286 $ 20
Dec 17, 2020 $ 0.0₅129
+99.83%
$ 273,261 $ 159
Dec 16, 2020 $ 0.0₆637
+8.84%
$ 135,200 $ 420
Dec 15, 2020 $ 0.0₆585
+0.05%
$ 124,271 $ 71
Dec 14, 2020 $ 0.0₅117
+0.45%
$ 248,652 $ 43
Dec 13, 2020 $ 0.0₅118
+0.05%
$ 251,481 $ 100
Dec 12, 2020 $ 0.0₅114
+2.55%
$ 241,000 $ 97
Dec 11, 2020 $ 0.0₅109
-0.76%
$ 231,509 $ 135
Dec 10, 2020 $ 0.0₅112
-1.55%
$ 237,447 $ 123
Dec 9, 2020 $ 0.0₅115
+108.05%
$ 243,237 $ 1,748
Dec 8, 2020 $ 0.0₆554
-53.07%
$ 117,557 $ 68
Dec 7, 2020 $ 0.0₅118
-1.14%
$ 250,824 $ 35
Dec 6, 2020 $ 0.0₅12
-0.46%
$ 254,732 $ 105
Dec 5, 2020 $ 0.0₅119
+4.02%
$ 252,779 $ 154
Dec 4, 2020 $ 0.0₅114
-7.51%
$ 242,060 $ 121
Dec 3, 2020 $ 0.0₅123
+3.22%
$ 261,192 $ 78
Dec 2, 2020 $ 0.0₅119
+0.86%
$ 253,617 $ 166
Dec 1, 2020 $ 0.0₅118
-2.83%
$ 249,686 $ 346
Nov 30, 2020 $ 0.0₅115
+0.06%
$ 244,279 $ 265
Nov 29, 2020 $ 0.0₅115
+6.95%
$ 244,059 $ 132
Nov 28, 2020 $ 0.0₅107
+3.87%
$ 228,167 $ 131
Nov 27, 2020 $ 0.0₅103
-0.36%
$ 219,496 $ 119
Nov 26, 2020 $ 0.0₅104
-9.23%
$ 220,175 $ 87
Nov 25, 2020 $ 0.0₅114
-5.33%
$ 242,683 $ 425
Nov 24, 2020 $ 0.0₅121
-0.88%
$ 256,300 $ 1,597
Nov 23, 2020 $ 0.0₅122
+8.98%
$ 258,450 $ 262
Nov 22, 2020 $ 0.0₅112
+1.62%
$ 237,202 $ 44
Nov 21, 2020 $ 0.0₅11
+8.06%
$ 233,475 $ 290
Nov 20, 2020 $ 0.0₅102
+7.95%
$ 216,012 $ 60
Nov 19, 2020 $ 0.0₆943
-1.59%
$ 200,087 $ 106
Nov 18, 2020 $ 0.0₆958
-33.61%
$ 203,372 $ 124
Nov 17, 2020 $ 0.0₅144
+56.49%
$ 306,422 $ 178
Nov 16, 2020 $ 0.0₆922
+2.92%
$ 195,817 $ 57
Nov 15, 2020 $ 0.0₆896
-2.77%
$ 190,270 $ 191
Nov 14, 2020 $ 0.0₆922
-35.45%
$ 195,747 $ 111
Nov 13, 2020 $ 0.0₅143
+54.43%
$ 303,245 $ 236
Nov 12, 2020 $ 0.0₆925
-0.20%
$ 196,349 $ 76
Nov 11, 2020 $ 0.0₆927
+2.94%
$ 196,742 $ 495
Nov 10, 2020 $ 0.0₆9
-32.44%
$ 191,091 $ 31
Nov 9, 2020 $ 0.0₅133
-2.16%
$ 282,992 $ 1,168
Nov 8, 2020 $ 0.0₅136
+56.43%
$ 289,317 $ 124
Nov 7, 2020 $ 0.0₆871
-4.42%
$ 184,956 $ 529