FedoraCoin Historical Data

TIPS Page 34
Download
Date Close Price change Market cap Trading volume
Nov 6, 2020 $ 0.0₆911
+9.34%
$ 193,403 $ 12
Nov 5, 2020 $ 0.0₆833
-30.89%
$ 176,861 $ 222
Nov 4, 2020 $ 0.0₅121
+3.77%
$ 255,843 $ 201
Nov 3, 2020 $ 0.0₅116
+0.91%
$ 246,561 $ 74
Nov 2, 2020 $ 0.0₅115
-3.12%
$ 244,322 $ 63
Nov 1, 2020 $ 0.0₅119
+2.50%
$ 252,115 $ 94
Oct 31, 2020 $ 0.0₅116
+0.92%
$ 245,934 $ 150
Oct 30, 2020 $ 0.0₅115
-1.14%
$ 243,651 $ 166
Oct 29, 2020 $ 0.0₅116
-0.44%
$ 246,381 $ 78
Oct 28, 2020 $ 0.0₅117
-3.75%
$ 247,488 $ 90
Oct 27, 2020 $ 0.0₅121
+2.73%
$ 257,321 $ 263
Oct 26, 2020 $ 0.0₅118
-3.01%
$ 250,593 $ 318
Oct 25, 2020 $ 0.0₅122
-1.58%
$ 258,417 $ 151
Oct 24, 2020 $ 0.0₅124
+0.68%
$ 262,569 $ 57
Oct 23, 2020 $ 0.0₅123
-1.15%
$ 260,804 $ 112
Oct 22, 2020 $ 0.0₅124
+5.85%
$ 263,846 $ 124
Oct 21, 2020 $ 0.0₅117
+6.23%
$ 249,317 $ 145
Oct 20, 2020 $ 0.0₅111
+45.73%
$ 234,692 $ 324
Oct 19, 2020 $ 0.0₆759
-33.09%
$ 161,059 $ 0
Oct 18, 2020 $ 0.0₅113
+2.56%
$ 240,704 $ 130
Oct 17, 2020 $ 0.0₅111
+0.78%
$ 234,719 $ 145
Oct 16, 2020 $ 0.0₅11
-3.09%
$ 232,901 $ 211
Oct 15, 2020 $ 0.0₅113
-0.53%
$ 240,298 $ 132
Oct 14, 2020 $ 0.0₅114
-0.43%
$ 241,634 $ 119
Oct 13, 2020 $ 0.0₅114
-1.47%
$ 242,657 $ 50
Oct 12, 2020 $ 0.0₅116
+3.30%
$ 246,358 $ 95
Oct 11, 2020 $ 0.0₅112
+1.07%
$ 238,592 $ 243
Oct 10, 2020 $ 0.0₅111
+1.40%
$ 236,021 $ 57
Oct 9, 2020 $ 0.0₅11
+4.11%
$ 232,778 $ 142
Oct 8, 2020 $ 0.0₅105
+2.69%
$ 223,558 $ 71
Oct 7, 2020 $ 0.0₅103
+0.32%
$ 217,671 $ 343
Oct 6, 2020 $ 0.0₅102
+44.57%
$ 216,994 $ 282
Oct 5, 2020 $ 0.0₆707
-33.19%
$ 150,105 $ 11
Oct 4, 2020 $ 0.0₅106
+1.78%
$ 224,631 $ 89
Oct 3, 2020 $ 0.0₅104
+0.23%
$ 220,713 $ 262
Oct 2, 2020 $ 0.0₅104
+46.88%
$ 220,224 $ 332
Oct 1, 2020 $ 0.0₆706
-34.56%
$ 149,856 $ 36
Sep 30, 2020 $ 0.0₅108
-0.03%
$ 228,988 $ 38
Sep 29, 2020 $ 0.0₅108
+1.43%
$ 229,029 $ 193
Sep 28, 2020 $ 0.0₅106
-0.74%
$ 225,931 $ 67
Sep 27, 2020 $ 0.0₅107
+0.82%
$ 227,517 $ 263
Sep 26, 2020 $ 0.0₅106
+0.83%
$ 225,859 $ 102
Sep 25, 2020 $ 0.0₅105
+0.78%
$ 223,935 $ 101
Sep 24, 2020 $ 0.0₅105
+8.73%
$ 222,194 $ 145
Sep 23, 2020 $ 0.0₆963
-6.76%
$ 204,432 $ 656
Sep 22, 2020 $ 0.0₅103
+0.80%
$ 219,246 $ 113
Sep 21, 2020 $ 0.0₅103
-7.92%
$ 217,601 $ 94
Sep 20, 2020 $ 0.0₅111
+44.36%
$ 236,304 $ 195
Sep 19, 2020 $ 0.0₆771
-33.07%
$ 163,679 $ 59
Sep 18, 2020 $ 0.0₅115
-1.58%
$ 244,231 $ 86