FedoraCoin Historical Data

TIPS Page 36
Download
Date Close Price change Market cap Trading volume
Jul 29, 2020 $ 0.0₅159
-16.47%
$ 337,495 $ 2,300
Jul 28, 2020 $ 0.0₅19
+18.13%
$ 403,929 $ 137
Jul 27, 2020 $ 0.0₅161
+3.59%
$ 341,727 $ 1,327
Jul 26, 2020 $ 0.0₅155
+1.88%
$ 329,792 $ 118
Jul 25, 2020 $ 0.0₅152
-9.20%
$ 323,545 $ 202
Jul 24, 2020 $ 0.0₅168
+21.80%
$ 356,075 $ 27
Jul 23, 2020 $ 0.0₅138
-13.28%
$ 292,156 $ 659
Jul 22, 2020 $ 0.0₅159
+7.27%
$ 336,621 $ 141
Jul 21, 2020 $ 0.0₅148
+3.97%
$ 313,764 $ 105
Jul 20, 2020 $ 0.0₅142
-1.03%
$ 301,809 $ 1,408
Jul 19, 2020 $ 0.0₅144
+1.18%
$ 305,012 $ 99
Jul 18, 2020 $ 0.0₅142
+21.69%
$ 301,492 $ 1,012
Jul 17, 2020 $ 0.0₅117
-0.38%
$ 247,779 $ 362
Jul 16, 2020 $ 0.0₅117
-2.02%
$ 248,799 $ 209
Jul 15, 2020 $ 0.0₅12
-17.23%
$ 253,994 $ 103
Jul 14, 2020 $ 0.0₅145
+20.35%
$ 306,874 $ 836
Jul 13, 2020 $ 0.0₅12
-1.16%
$ 255,086 $ 0
Jul 12, 2020 $ 0.0₅122
-15.59%
$ 257,913 $ 189
Jul 11, 2020 $ 0.0₅144
-0.72%
$ 305,494 $ 114
Jul 10, 2020 $ 0.0₅145
+19.47%
$ 307,679 $ 2,096
Jul 9, 2020 $ 0.0₅121
-18.28%
$ 257,530 $ 351
Jul 8, 2020 $ 0.0₅148
+3.18%
$ 315,140 $ 247
Jul 7, 2020 $ 0.0₅144
+18.89%
$ 305,247 $ 2,256
Jul 6, 2020 $ 0.0₅121
+5.72%
$ 256,732 $ 25
Jul 5, 2020 $ 0.0₅114
-0.55%
$ 242,739 $ 729
Jul 4, 2020 $ 0.0₅115
+1.72%
$ 243,976 $ 57
Jul 3, 2020 $ 0.0₅113
-0.67%
$ 239,825 $ 109
Jul 2, 2020 $ 0.0₅114
-2.43%
$ 241,409 $ 217
Jul 1, 2020 $ 0.0₅117
+2.36%
$ 247,311 $ 165
Jun 30, 2020 $ 0.0₅114
-0.89%
$ 241,721 $ 49
Jun 29, 2020 $ 0.0₅115
+1.81%
$ 243,954 $ 294
Jun 28, 2020 $ 0.0₅113
+1.87%
$ 239,492 $ 379
Jun 27, 2020 $ 0.0₅111
-3.63%
$ 235,131 $ 144
Jun 26, 2020 $ 0.0₅115
-1.54%
$ 243,986 $ 78
Jun 25, 2020 $ 0.0₅117
-1.43%
$ 247,857 $ 523
Jun 24, 2020 $ 0.0₅118
-3.61%
$ 251,446 $ 53
Jun 23, 2020 $ 0.0₅123
+0.98%
$ 260,835 $ 296
Jun 22, 2020 $ 0.0₅122
+6.52%
$ 258,289 $ 50
Jun 21, 2020 $ 0.0₅114
-0.37%
$ 242,405 $ 51
Jun 20, 2020 $ 0.0₅115
-0.41%
$ 243,313 $ 98
Jun 19, 2020 $ 0.0₅114
-1.33%
$ 242,922 $ 5
Jun 18, 2020 $ 0.0₅116
+0.97%
$ 246,260 $ 26
Jun 17, 2020 $ 0.0₅115
-2.36%
$ 243,952 $ 179
Jun 16, 2020 $ 0.0₅118
+1.91%
$ 249,820 $ 463
Jun 15, 2020 $ 0.0₅115
-17.21%
$ 245,161 $ 108
Jun 14, 2020 $ 0.0₅14
-4.40%
$ 296,301 $ 151
Jun 13, 2020 $ 0.0₅146
+20.80%
$ 309,914 $ 462
Jun 12, 2020 $ 0.0₅121
-13.87%
$ 256,491 $ 90
Jun 11, 2020 $ 0.0₅14
-6.94%
$ 297,934 $ 110
Jun 10, 2020 $ 0.0₅151
+1.25%
$ 320,047 $ 128