FedoraCoin Historical Data

TIPS Page 37
Download
Date Close Price change Market cap Trading volume
Jun 9, 2020 $ 0.0₅149
-0.01%
$ 316,020 $ 229
Jun 8, 2020 $ 0.0₅149
-0.65%
$ 316,208 $ 193
Jun 7, 2020 $ 0.0₅15
+0.98%
$ 318,167 $ 168
Jun 6, 2020 $ 0.0₅148
+1.70%
$ 315,113 $ 392
Jun 5, 2020 $ 0.0₅146
-2.14%
$ 309,898 $ 103
Jun 4, 2020 $ 0.0₅149
+0.55%
$ 316,752 $ 164
Jun 3, 2020 $ 0.0₅148
-11.64%
$ 315,014 $ 512
Jun 2, 2020 $ 0.0₅168
+11.95%
$ 356,370 $ 946
Jun 1, 2020 $ 0.0₅15
+7.51%
$ 318,345 $ 125
May 31, 2020 $ 0.0₅14
-4.66%
$ 296,263 $ 194
May 30, 2020 $ 0.0₅146
+10.44%
$ 310,616 $ 361
May 29, 2020 $ 0.0₅132
+0.55%
$ 281,193 $ 75
May 28, 2020 $ 0.0₅132
+4.92%
$ 279,396 $ 1,094
May 27, 2020 $ 0.0₅125
+3.68%
$ 266,195 $ 453
May 26, 2020 $ 0.0₅121
-2.85%
$ 256,745 $ 70
May 25, 2020 $ 0.0₅125
+2.87%
$ 264,306 $ 338
May 24, 2020 $ 0.0₅121
-2.21%
$ 257,610 $ 43
May 23, 2020 $ 0.0₅124
+0.01%
$ 263,498 $ 627
May 22, 2020 $ 0.0₅124
+3.90%
$ 263,421 $ 143
May 21, 2020 $ 0.0₅119
-5.26%
$ 253,542 $ 301
May 20, 2020 $ 0.0₅126
-1.91%
$ 267,642 $ 154
May 19, 2020 $ 0.0₅128
-0.13%
$ 272,706 $ 90
May 18, 2020 $ 0.0₅129
-11.28%
$ 272,917 $ 1,525
May 17, 2020 $ 0.0₅145
+3.33%
$ 307,678 $ 187
May 16, 2020 $ 0.0₅14
+4.24%
$ 297,947 $ 168
May 15, 2020 $ 0.0₅135
-4.87%
$ 285,866 $ 167
May 14, 2020 $ 0.0₅142
+1.63%
$ 300,632 $ 1,314
May 13, 2020 $ 0.0₅139
+4.96%
$ 295,776 $ 83
May 12, 2020 $ 0.0₅133
+1.76%
$ 281,687 $ 62
May 11, 2020 $ 0.0₅13
-1.20%
$ 276,638 $ 422
May 10, 2020 $ 0.0₅132
-10.56%
$ 280,073 $ 1,321
May 9, 2020 $ 0.0₅148
-0.60%
$ 313,184 $ 147
May 8, 2020 $ 0.0₅148
-0.14%
$ 315,178 $ 256
May 7, 2020 $ 0.0₅149
+6.11%
$ 315,689 $ 141
May 6, 2020 $ 0.0₅141
-1.71%
$ 298,397 $ 81
May 5, 2020 $ 0.0₅143
-1.26%
$ 303,607 $ 5
May 4, 2020 $ 0.0₅145
-1.75%
$ 307,673 $ 587
May 3, 2020 $ 0.0₅148
-2.42%
$ 313,158 $ 305
May 2, 2020 $ 0.0₅151
-10.99%
$ 320,911 $ 15
May 1, 2020 $ 0.0₅17
+2.91%
$ 360,522 $ 300
Apr 30, 2020 $ 0.0₅165
-4.45%
$ 349,933 $ 964
Apr 29, 2020 $ 0.0₅173
+24.90%
$ 366,189 $ 843
Apr 28, 2020 $ 0.0₅138
+0.39%
$ 293,612 $ 51
Apr 27, 2020 $ 0.0₅138
-0.12%
$ 292,489 $ 32
Apr 26, 2020 $ 0.0₅138
+0.92%
$ 292,649 $ 414
Apr 25, 2020 $ 0.0₅137
+3.96%
$ 289,993 $ 120
Apr 24, 2020 $ 0.0₅131
-11.43%
$ 278,943 $ 85
Apr 23, 2020 $ 0.0₅148
+1.67%
$ 314,846 $ 149
Apr 22, 2020 $ 0.0₅146
+21.75%
$ 309,446 $ 285
Apr 21, 2020 $ 0.0₅12
+0.02%
$ 254,109 $ 1,440