FedoraCoin Historical Data

TIPS Page 38
Download
Date Close Price change Market cap Trading volume
Apr 20, 2020 $0.0₅12
-5.03%
$254,073 $226
Apr 19, 2020 $0.0₅126
-3.00%
$267,532 $374
Apr 18, 2020 $0.0₅13
+8.76%
$275,678 $381
Apr 17, 2020 $0.0₅119
-0.97%
$253,382 $34
Apr 16, 2020 $0.0₅121
+12.28%
$255,801 $253
Apr 15, 2020 $0.0₅107
-2.79%
$227,965 $93
Apr 14, 2020 $0.0₅11
+0.78%
$234,449 $142
Apr 13, 2020 $0.0₅11
-2.11%
$232,656 $7
Apr 12, 2020 $0.0₅112
+1.09%
$237,808 $1,543
Apr 11, 2020 $0.0₅111
+0.09%
$235,235 $2,932
Apr 10, 2020 $0.0₅111
-18.75%
$234,836 $684
Apr 9, 2020 $0.0₅136
+12.72%
$289,164 $317
Apr 8, 2020 $0.0₅121
+4.77%
$256,446 $29
Apr 7, 2020 $0.0₅115
-3.21%
$244,839 $22
Apr 6, 2020 $0.0₅119
+18.89%
$252,817 $540
Apr 5, 2020 $0.0₅1
-0.92%
$212,664 $248
Apr 4, 2020 $0.0₅101
+2.02%
$214,692 $229
Apr 3, 2020 $0.0₆991
+0.06%
$210,425 $64
Apr 2, 2020 $0.0₆99
+3.58%
$210,100 $161
Apr 1, 2020 $0.0₆955
+1.80%
$202,803 $169
Mar 31, 2020 $0.0₆939
-11.54%
$199,422 $95
Mar 30, 2020 $0.0₅106
+5.86%
$225,561 $1,798
Mar 29, 2020 $0.0₅1
+9.49%
$213,299 $344
Mar 28, 2020 $0.0₆918
-0.50%
$194,911 $198
Mar 27, 2020 $0.0₆923
-4.62%
$195,830 $58
Mar 26, 2020 $0.0₆967
+1.40%
$205,337 $107
Mar 25, 2020 $0.0₆954
-1.68%
$202,419 $201
Mar 24, 2020 $0.0₆97
+1.99%
$205,897 $52
Mar 23, 2020 $0.0₆95
+10.41%
$201,696 $216
Mar 22, 2020 $0.0₆861
-7.25%
$182,670 $736
Mar 21, 2020 $0.0₆927
-0.46%
$196,838 $1,371
Mar 20, 2020 $0.0₆93
-2.35%
$197,343 $709
Mar 19, 2020 $0.0₆952
+17.14%
$202,094 $477
Mar 18, 2020 $0.0₆812
+1.56%
$172,404 $127
Mar 17, 2020 $0.0₆802
+2.97%
$170,170 $85
Mar 16, 2020 $0.0₆777
+4.49%
$164,969 $110
Mar 15, 2020 $0.0₆744
+0.66%
$157,891 $422
Mar 14, 2020 $0.0₆74
-7.56%
$157,042 $5,294
Mar 13, 2020 $0.0₆797
+5.88%
$169,104 $1,519
Mar 12, 2020 $0.0₆753
-35.64%
$159,942 $2,045
Mar 11, 2020 $0.0₅117
-2.73%
$248,568 $74
Mar 10, 2020 $0.0₅12
-1.22%
$255,425 $385
Mar 9, 2020 $0.0₅121
+1.14%
$257,402 $2,454
Mar 8, 2020 $0.0₅12
-15.90%
$254,555 $53
Mar 7, 2020 $0.0₅143
-2.73%
$302,606 $353
Mar 6, 2020 $0.0₅146
+28.01%
$310,620 $378
Mar 5, 2020 $0.0₅114
+1.71%
$242,245 $272
Mar 4, 2020 $0.0₅112
+0.05%
$237,967 $312
Mar 3, 2020 $0.0₅112
-3.14%
$237,840 $204
Mar 2, 2020 $0.0₅116
+5.71%
$245,395 $284