FedoraCoin Historical Data

TIPS Page 40
Download
Date Close Price change Market cap Trading volume
Jan 11, 2020 $0.0₆998
-13.10%
$211,921 $124
Jan 10, 2020 $0.0₅115
+3.52%
$243,917 $133
Jan 9, 2020 $0.0₅111
-1.49%
$235,684 $154
Jan 8, 2020 $0.0₅113
+11.42%
$239,401 $702
Jan 7, 2020 $0.0₅101
-12.49%
$214,928 $336
Jan 6, 2020 $0.0₅116
+6.48%
$245,509 $97
Jan 5, 2020 $0.0₅109
+0.83%
$230,527 $104
Jan 4, 2020 $0.0₅108
+14.23%
$228,611 $144
Jan 3, 2020 $0.0₆943
+5.44%
$200,075 $97
Jan 2, 2020 $0.0₆894
-2.49%
$189,758 $367
Jan 1, 2020 $0.0₆917
+1.28%
$194,624 $101
Dec 31, 2019 $0.0₆905
-1.58%
$192,159 $23
Dec 30, 2019 $0.0₆92
-2.25%
$195,225 $274
Dec 29, 2019 $0.0₆941
-8.25%
$199,684 $160
Dec 28, 2019 $0.0₅103
+0.89%
$217,641 $196
Dec 27, 2019 $0.0₅102
+15.08%
$215,756 $116
Dec 26, 2019 $0.0₆883
+0.17%
$187,486 $294
Dec 25, 2019 $0.0₆881
+0.34%
$186,972 $170
Dec 24, 2019 $0.0₆878
-2.94%
$186,356 $67
Dec 23, 2019 $0.0₆905
-14.71%
$192,060 $8
Dec 22, 2019 $0.0₅106
+17.61%
$225,092 $8
Dec 21, 2019 $0.0₆902
-0.82%
$191,410 $5
Dec 20, 2019 $0.0₆909
+0.04%
$192,996 $9
Dec 19, 2019 $0.0₆909
-15.49%
$192,972 $274
Dec 18, 2019 $0.0₅108
+9.05%
$228,339 $1,653
Dec 17, 2019 $0.0₆988
+5.54%
$209,699 $1,093
Dec 16, 2019 $0.0₆936
-6.47%
$198,705 $7
Dec 15, 2019 $0.0₅1
+0.41%
$212,463 $19
Dec 14, 2019 $0.0₆997
-1.79%
$211,612 $22
Dec 13, 2019 $0.0₅102
-0.24%
$215,457 $31
Dec 12, 2019 $0.0₅102
+0.79%
$215,984 $47
Dec 11, 2019 $0.0₅101
-1.16%
$213,830 $254
Dec 10, 2019 $0.0₅102
-1.36%
$216,338 $130
Dec 9, 2019 $0.0₅103
-2.21%
$219,282 $57
Dec 8, 2019 $0.0₅106
+1.57%
$224,221 $248
Dec 7, 2019 $0.0₅104
-0.97%
$220,758 $152
Dec 6, 2019 $0.0₅105
-0.32%
$222,913 $68
Dec 5, 2019 $0.0₅106
+2.11%
$224,247 $32
Dec 4, 2019 $0.0₅104
-0.23%
$221,392 $101
Dec 3, 2019 $0.0₅105
-0.55%
$221,913 $80
Dec 2, 2019 $0.0₅105
-0.71%
$223,159 $75
Dec 1, 2019 $0.0₅106
-0.72%
$224,818 $95
Nov 30, 2019 $0.0₅107
-2.02%
$226,444 $980
Nov 29, 2019 $0.0₅109
+2.42%
$231,257 $169
Nov 28, 2019 $0.0₅106
-13.61%
$225,819 $94
Nov 27, 2019 $0.0₅123
+19.00%
$261,957 $514
Nov 26, 2019 $0.0₅104
+0.13%
$220,156 $296
Nov 25, 2019 $0.0₅103
+9.52%
$219,248 $133
Nov 24, 2019 $0.0₅118
-3.79%
$249,835 $0
Nov 23, 2019 $0.0₅122
+14.51%
$259,650 $129