FedoraCoin Historical Data

TIPS Page 41
Download
Date Close Price change Market cap Trading volume
Nov 22, 2019 $ 0.0₅106
-18.68%
$ 225,910 $ 261
Nov 21, 2019 $ 0.0₅131
+6.54%
$ 277,823 $ 813
Nov 20, 2019 $ 0.0₅123
-1.17%
$ 260,782 $ 41
Nov 19, 2019 $ 0.0₅124
-13.80%
$ 263,853 $ 135
Nov 18, 2019 $ 0.0₅144
-2.15%
$ 306,110 $ 148
Nov 17, 2019 $ 0.0₅147
-10.20%
$ 312,789 $ 481
Nov 16, 2019 $ 0.0₅164
+13.64%
$ 348,906 $ 222
Nov 15, 2019 $ 0.0₅145
-2.46%
$ 307,031 $ 236
Nov 14, 2019 $ 0.0₅148
-11.95%
$ 314,773 $ 986
Nov 13, 2019 $ 0.0₅168
-0.16%
$ 357,489 $ 278
Nov 12, 2019 $ 0.0₅169
+13.76%
$ 358,038 $ 131
Nov 11, 2019 $ 0.0₅148
-2.32%
$ 314,724 $ 367
Nov 10, 2019 $ 0.0₅152
+1.99%
$ 322,649 $ 269
Nov 9, 2019 $ 0.0₅149
+1.04%
$ 316,353 $ 273
Nov 8, 2019 $ 0.0₅148
-1.89%
$ 313,118 $ 206
Nov 7, 2019 $ 0.0₅15
-1.98%
$ 319,214 $ 106
Nov 6, 2019 $ 0.0₅153
+1.26%
$ 325,676 $ 218
Nov 5, 2019 $ 0.0₅151
+1.70%
$ 321,008 $ 118
Nov 4, 2019 $ 0.0₅149
+2.47%
$ 315,634 $ 265
Nov 3, 2019 $ 0.0₅145
-11.94%
$ 308,043 $ 607
Nov 2, 2019 $ 0.0₅165
+0.21%
$ 349,823 $ 953
Nov 1, 2019 $ 0.0₅164
+12.60%
$ 349,085 $ 337
Oct 31, 2019 $ 0.0₅146
+0.08%
$ 310,019 $ 420
Oct 30, 2019 $ 0.0₅146
-3.89%
$ 309,770 $ 521
Oct 29, 2019 $ 0.0₅152
+4.44%
$ 322,333 $ 366
Oct 28, 2019 $ 0.0₅145
+13.21%
$ 308,639 $ 4,856
Oct 27, 2019 $ 0.0₅128
+2.31%
$ 272,695 $ 1,936
Oct 26, 2019 $ 0.0₅125
-1.84%
$ 265,258 $ 1,219
Oct 25, 2019 $ 0.0₅127
-2.24%
$ 269,989 $ 1,996
Oct 24, 2019 $ 0.0₅13
+13.74%
$ 276,192 $ 428
Oct 23, 2019 $ 0.0₅114
-6.02%
$ 242,782 $ 143
Oct 22, 2019 $ 0.0₅122
-0.45%
$ 258,337 $ 1,560
Oct 21, 2019 $ 0.0₅122
-0.77%
$ 259,507 $ 339
Oct 20, 2019 $ 0.0₅123
+0.94%
$ 261,498 $ 58
Oct 19, 2019 $ 0.0₅122
-0.48%
$ 258,889 $ 1,249
Oct 18, 2019 $ 0.0₅123
-1.81%
$ 260,140 $ 268
Oct 17, 2019 $ 0.0₅125
+0.41%
$ 264,925 $ 93
Oct 16, 2019 $ 0.0₅124
-14.06%
$ 263,865 $ 401
Oct 15, 2019 $ 0.0₅145
+11.96%
$ 307,024 $ 320
Oct 14, 2019 $ 0.0₅129
+1.46%
$ 274,215 $ 349
Oct 13, 2019 $ 0.0₅127
+0.82%
$ 270,300 $ 88
Oct 12, 2019 $ 0.0₅127
+16.24%
$ 268,591 $ 154
Oct 11, 2019 $ 0.0₅109
-28.58%
$ 231,230 $ 67
Oct 10, 2019 $ 0.0₅152
+30.93%
$ 323,497 $ 639
Oct 9, 2019 $ 0.0₅116
-20.21%
$ 246,367 $ 3,183
Oct 8, 2019 $ 0.0₅145
+14.13%
$ 308,120 $ 88
Oct 7, 2019 $ 0.0₅127
-7.28%
$ 269,981 $ 605
Oct 6, 2019 $ 0.0₅138
+10.96%
$ 291,946 $ 878
Oct 5, 2019 $ 0.0₅124
-12.34%
$ 263,098 $ 98
Oct 4, 2019 $ 0.0₅142
+0.18%
$ 301,302 $ 117