FedoraCoin Historical Data

TIPS Page 42
Download
Date Close Price change Market cap Trading volume
Oct 3, 2019 $ 0.0₅142
-2.83%
$ 300,763 $ 974
Oct 2, 2019 $ 0.0₅146
+16.76%
$ 309,495 $ 68
Oct 1, 2019 $ 0.0₅125
-0.97%
$ 265,077 $ 125
Sep 30, 2019 $ 0.0₅126
-7.56%
$ 267,649 $ 102
Sep 29, 2019 $ 0.0₅136
+11.43%
$ 289,722 $ 307
Sep 28, 2019 $ 0.0₅122
-12.46%
$ 259,976 $ 697
Sep 27, 2019 $ 0.0₅14
+19.37%
$ 296,914 $ 711
Sep 26, 2019 $ 0.0₅117
-2.25%
$ 248,751 $ 1,323
Sep 25, 2019 $ 0.0₅12
-13.50%
$ 254,312 $ 821
Sep 24, 2019 $ 0.0₅137
-2.70%
$ 291,165 $ 5,987
Sep 23, 2019 $ 0.0₅141
-4.84%
$ 299,248 $ 86
Sep 22, 2019 $ 0.0₅148
-2.18%
$ 314,472 $ 182
Sep 21, 2019 $ 0.0₅151
-0.67%
$ 321,507 $ 108
Sep 20, 2019 $ 0.0₅152
-14.00%
$ 323,679 $ 238
Sep 19, 2019 $ 0.0₅177
+4.81%
$ 376,439 $ 316
Sep 18, 2019 $ 0.0₅169
+1.54%
$ 359,218 $ 294
Sep 17, 2019 $ 0.0₅167
+20.98%
$ 353,822 $ 1,560
Sep 16, 2019 $ 0.0₅138
-8.17%
$ 292,604 $ 1,006
Sep 15, 2019 $ 0.0₅15
-10.40%
$ 318,650 $ 126
Sep 14, 2019 $ 0.0₅168
+4.36%
$ 355,649 $ 104
Sep 13, 2019 $ 0.0₅161
+11.45%
$ 340,807 $ 658
Sep 12, 2019 $ 0.0₅144
+1.89%
$ 305,817 $ 833
Sep 11, 2019 $ 0.0₅141
-0.78%
$ 299,410 $ 133
Sep 10, 2019 $ 0.0₅142
-12.32%
$ 302,269 $ 155
Sep 9, 2019 $ 0.0₅162
+12.48%
$ 344,126 $ 218
Sep 8, 2019 $ 0.0₅144
-9.58%
$ 305,939 $ 198
Sep 7, 2019 $ 0.0₅159
+5.04%
$ 338,360 $ 253
Sep 6, 2019 $ 0.0₅152
-2.44%
$ 322,429 $ 28
Sep 5, 2019 $ 0.0₅156
-0.69%
$ 330,494 $ 120
Sep 4, 2019 $ 0.0₅156
-3.13%
$ 331,810 $ 133
Sep 3, 2019 $ 0.0₅161
+0.54%
$ 342,651 $ 129
Sep 2, 2019 $ 0.0₅161
+4.81%
$ 341,395 $ 142
Sep 1, 2019 $ 0.0₅154
-1.93%
$ 326,664 $ 239
Aug 31, 2019 $ 0.0₅157
+3.20%
$ 333,097 $ 567
Aug 30, 2019 $ 0.0₅152
-0.52%
$ 322,747 $ 136
Aug 29, 2019 $ 0.0₅153
-2.62%
$ 324,424 $ 1,142
Aug 28, 2019 $ 0.0₅157
-15.76%
$ 333,163 $ 3,223
Aug 27, 2019 $ 0.0₅186
-1.25%
$ 395,516 $ 524
Aug 26, 2019 $ 0.0₅188
-8.59%
$ 399,195 $ 213
Aug 25, 2019 $ 0.0₅206
+7.94%
$ 436,585 $ 364
Aug 24, 2019 $ 0.0₅191
-2.19%
$ 404,454 $ 1,149
Aug 23, 2019 $ 0.0₅195
+13.18%
$ 413,490 $ 1,052
Aug 22, 2019 $ 0.0₅172
+2.30%
$ 365,349 $ 561
Aug 21, 2019 $ 0.0₅168
+6.95%
$ 357,575 $ 296
Aug 20, 2019 $ 0.0₅158
-3.13%
$ 334,346 $ 850
Aug 19, 2019 $ 0.0₅162
-7.76%
$ 343,279 $ 551
Aug 18, 2019 $ 0.0₅175
+17.26%
$ 372,398 $ 286
Aug 17, 2019 $ 0.0₅149
-10.87%
$ 317,198 $ 216
Aug 16, 2019 $ 0.0₅167
-1.58%
$ 354,400 $ 286
Aug 15, 2019 $ 0.0₅169
+0.13%
$ 358,219 $ 1,118