FedoraCoin Historical Data

TIPS Page 43
Download
Date Close Price change Market cap Trading volume
Aug 14, 2019 $ 0.0₅168
-9.93%
$ 356,734 $ 639
Aug 13, 2019 $ 0.0₅187
-0.96%
$ 396,072 $ 559
Aug 12, 2019 $ 0.0₅189
-11.53%
$ 400,320 $ 1,615
Aug 11, 2019 $ 0.0₅213
+30.09%
$ 452,288 $ 1,285
Aug 10, 2019 $ 0.0₅164
-12.25%
$ 347,686 $ 2,213
Aug 9, 2019 $ 0.0₅187
-4.21%
$ 397,102 $ 421
Aug 8, 2019 $ 0.0₅196
+9.62%
$ 415,471 $ 1,880
Aug 7, 2019 $ 0.0₅179
-11.38%
$ 379,005 $ 398
Aug 6, 2019 $ 0.0₅201
-2.23%
$ 427,671 $ 691
Aug 5, 2019 $ 0.0₅206
+2.78%
$ 437,371 $ 3,506
Aug 4, 2019 $ 0.0₅2
-9.49%
$ 425,538 $ 1,085
Aug 3, 2019 $ 0.0₅222
+2.19%
$ 470,381 $ 3,158
Aug 2, 2019 $ 0.0₅217
-0.13%
$ 460,308 $ 172
Aug 1, 2019 $ 0.0₅217
-9.13%
$ 460,940 $ 706
Jul 31, 2019 $ 0.0₅239
+4.08%
$ 507,267 $ 3,610
Jul 30, 2019 $ 0.0₅23
-1.30%
$ 487,391 $ 323
Jul 29, 2019 $ 0.0₅233
-0.19%
$ 493,784 $ 2,349
Jul 28, 2019 $ 0.0₅233
+2.12%
$ 494,739 $ 876
Jul 27, 2019 $ 0.0₅228
-5.14%
$ 484,484 $ 572
Jul 26, 2019 $ 0.0₅241
-0.48%
$ 510,752 $ 2,731
Jul 25, 2019 $ 0.0₅242
+1.49%
$ 513,233 $ 1,017
Jul 24, 2019 $ 0.0₅238
-6.06%
$ 505,676 $ 393
Jul 23, 2019 $ 0.0₅254
+6.23%
$ 538,207 $ 982
Jul 22, 2019 $ 0.0₅239
-3.33%
$ 506,629 $ 598
Jul 21, 2019 $ 0.0₅247
-1.19%
$ 524,045 $ 2,396
Jul 20, 2019 $ 0.0₅25
-13.18%
$ 530,359 $ 634
Jul 19, 2019 $ 0.0₅288
+5.61%
$ 610,859 $ 221
Jul 18, 2019 $ 0.0₅272
-0.21%
$ 578,412 $ 1,794
Jul 17, 2019 $ 0.0₅273
+5.03%
$ 579,589 $ 1,282
Jul 16, 2019 $ 0.0₅26
+2.49%
$ 551,850 $ 5,288
Jul 15, 2019 $ 0.0₅254
-8.57%
$ 538,426 $ 3,557
Jul 14, 2019 $ 0.0₅277
-14.24%
$ 588,801 $ 28,220
Jul 13, 2019 $ 0.0₅323
-1.31%
$ 686,609 $ 588
Jul 12, 2019 $ 0.0₅328
+1.24%
$ 695,750 $ 764
Jul 11, 2019 $ 0.0₅324
-6.01%
$ 687,191 $ 3,594
Jul 10, 2019 $ 0.0₅344
-13.21%
$ 731,122 $ 3,529
Jul 9, 2019 $ 0.0₅397
-1.00%
$ 842,425 $ 2,421
Jul 8, 2019 $ 0.0₅401
+2.28%
$ 850,913 $ 1,291
Jul 7, 2019 $ 0.0₅392
+5.21%
$ 831,922 $ 2,015
Jul 6, 2019 $ 0.0₅373
+0.25%
$ 790,765 $ 3,398
Jul 5, 2019 $ 0.0₅372
+1.44%
$ 788,809 $ 2,559
Jul 4, 2019 $ 0.0₅366
-5.55%
$ 777,555 $ 1,338
Jul 3, 2019 $ 0.0₅388
-3.66%
$ 823,508 $ 354
Jul 2, 2019 $ 0.0₅403
-1.51%
$ 854,819 $ 1,317
Jul 1, 2019 $ 0.0₅409
+7.70%
$ 867,941 $ 499
Jun 30, 2019 $ 0.0₅38
-13.89%
$ 805,930 $ 675
Jun 29, 2019 $ 0.0₅441
+2.21%
$ 936,098 $ 2,488
Jun 28, 2019 $ 0.0₅431
+14.55%
$ 915,826 $ 588
Jun 27, 2019 $ 0.0₅377
-5.15%
$ 799,490 $ 4,377
Jun 26, 2019 $ 0.0₅397
-8.98%
$ 842,879 $ 21,193