FedoraCoin Historical Data

TIPS Page 44
Download
Date Close Price change Market cap Trading volume
Jun 25, 2019 $0.0₅436
-4.68%
$926,061 $4,020
Jun 24, 2019 $0.0₅458
+7.62%
$971,487 $3,427
Jun 23, 2019 $0.0₅425
+1.14%
$902,740 $3,857
Jun 22, 2019 $0.0₅421
+3.70%
$892,608 $6,803
Jun 21, 2019 $0.0₅406
+0.11%
$860,829 $4,569
Jun 20, 2019 $0.0₅405
+1.43%
$859,883 $15,826
Jun 19, 2019 $0.0₅399
+0.84%
$847,774 $7,124
Jun 18, 2019 $0.0₅396
-2.93%
$840,667 $4,143
Jun 17, 2019 $0.0₅408
+2.44%
$866,114 $3,206
Jun 16, 2019 $0.0₅398
-0.17%
$845,575 $9,703
Jun 15, 2019 $0.0₅399
-10.32%
$847,084 $4,520
Jun 14, 2019 $0.0₅445
+16.33%
$944,661 $9,574
Jun 13, 2019 $0.0₅383
-0.88%
$812,076 $1,148
Jun 12, 2019 $0.0₅386
-1.25%
$819,106 $5,559
Jun 11, 2019 $0.0₅391
-0.94%
$829,466 $8,136
Jun 10, 2019 $0.0₅394
+6.00%
$837,233 $3,670
Jun 9, 2019 $0.0₅372
-5.64%
$789,934 $1,489
Jun 8, 2019 $0.0₅394
-1.44%
$837,090 $4,392
Jun 7, 2019 $0.0₅4
-5.09%
$849,283 $4,443
Jun 6, 2019 $0.0₅422
+7.43%
$894,851 $3,784
Jun 5, 2019 $0.0₅392
+2.38%
$833,001 $5,006
Jun 4, 2019 $0.0₅383
-4.86%
$813,513 $6,199
Jun 3, 2019 $0.0₅403
-11.50%
$855,032 $3,032
Jun 2, 2019 $0.0₅455
+7.78%
$966,264 $11,616
Jun 1, 2019 $0.0₅422
-6.57%
$896,513 $18,315
May 31, 2019 $0.0₅452
-1.20%
$959,381 $17,867
May 30, 2019 $0.0₅457
+0.38%
$971,052 $11,237
May 29, 2019 $0.0₅456
-0.50%
$967,306 $4,797
May 28, 2019 $0.0₅458
+6.14%
$972,111 $6,487
May 27, 2019 $0.0₅432
-3.96%
$915,969 $2,308
May 26, 2019 $0.0₅449
+6.02%
$953,778 $6,967
May 25, 2019 $0.0₅424
-4.69%
$899,654 $6,084
May 24, 2019 $0.0₅445
+0.89%
$943,898 $7,768
May 23, 2019 $0.0₅441
-0.26%
$935,407 $9,012
May 22, 2019 $0.0₅442
-8.51%
$937,924 $38,648
May 21, 2019 $0.0₅483
+6.38%
$1.03 million $55,678
May 20, 2019 $0.0₅454
+2.63%
$964,085 $13,033
May 19, 2019 $0.0₅443
+4.72%
$939,440 $4,751
May 18, 2019 $0.0₅423
-2.66%
$897,145 $2,433
May 17, 2019 $0.0₅434
-12.06%
$921,409 $19,083
May 16, 2019 $0.0₅493
+6.61%
$1.05 million $11,011
May 15, 2019 $0.0₅463
+13.32%
$982,113 $3,270
May 14, 2019 $0.0₅408
+11.69%
$866,663 $10,739
May 13, 2019 $0.0₅366
-1.83%
$775,935 $4,319
May 12, 2019 $0.0₅372
-2.40%
$790,291 $2,736
May 11, 2019 $0.0₅381
+10.64%
$809,625 $12,264
May 10, 2019 $0.0₅345
-7.06%
$731,735 $4,858
May 9, 2019 $0.0₅371
-4.08%
$787,332 $1,639
May 8, 2019 $0.0₅387
+0.37%
$820,878 $7,712
May 7, 2019 $0.0₅385
+8.47%
$817,826 $10,019