FedoraCoin Historical Data

TIPS Page 45
Download
Date Close Price change Market cap Trading volume
May 6, 2019 $ 0.0₅355
+5.05%
$ 754,017 $ 4,328
May 5, 2019 $ 0.0₅338
-4.55%
$ 717,729 $ 1,746
May 4, 2019 $ 0.0₅354
-5.45%
$ 751,848 $ 5,062
May 3, 2019 $ 0.0₅375
+6.59%
$ 795,140 $ 4,286
May 2, 2019 $ 0.0₅351
+0.99%
$ 746,018 $ 1,077
May 1, 2019 $ 0.0₅348
-0.85%
$ 738,709 $ 3,616
Apr 30, 2019 $ 0.0₅351
-0.20%
$ 744,983 $ 9,648
Apr 29, 2019 $ 0.0₅352
-1.62%
$ 746,602 $ 10,466
Apr 28, 2019 $ 0.0₅357
-6.90%
$ 757,019 $ 8,077
Apr 27, 2019 $ 0.0₅383
+0.44%
$ 812,777 $ 2,610
Apr 26, 2019 $ 0.0₅381
-0.08%
$ 809,365 $ 12,040
Apr 25, 2019 $ 0.0₅382
-7.09%
$ 810,460 $ 12,696
Apr 24, 2019 $ 0.0₅411
-7.76%
$ 872,286 $ 9,593
Apr 23, 2019 $ 0.0₅445
+0.64%
$ 945,627 $ 11,689
Apr 22, 2019 $ 0.0₅443
+5.33%
$ 939,562 $ 14,426
Apr 21, 2019 $ 0.0₅42
-6.10%
$ 892,054 $ 29,112
Apr 20, 2019 $ 0.0₅448
+0.46%
$ 950,015 $ 7,444
Apr 19, 2019 $ 0.0₅445
-1.17%
$ 945,651 $ 8,907
Apr 18, 2019 $ 0.0₅451
-3.40%
$ 956,672 $ 10,448
Apr 17, 2019 $ 0.0₅467
+3.75%
$ 990,408 $ 212,813
Apr 16, 2019 $ 0.0₅45
+7.60%
$ 954,610 $ 29,052
Apr 15, 2019 $ 0.0₅418
-3.97%
$ 887,181 $ 21,032
Apr 14, 2019 $ 0.0₅435
+2.02%
$ 923,919 $ 22,464
Apr 13, 2019 $ 0.0₅427
-0.28%
$ 905,755 $ 20,868
Apr 12, 2019 $ 0.0₅428
-0.62%
$ 908,351 $ 18,362
Apr 11, 2019 $ 0.0₅431
-16.13%
$ 914,065 $ 226,588
Apr 10, 2019 $ 0.0₅513
+4.73%
$ 1.09 million $ 145,079
Apr 9, 2019 $ 0.0₅49
-5.94%
$ 1.04 million $ 490,553
Apr 8, 2019 $ 0.0₅521
+10.36%
$ 1.11 million $ 134,025
Apr 7, 2019 $ 0.0₅472
+5.77%
$ 1 million $ 40,512
Apr 6, 2019 $ 0.0₅446
+3.93%
$ 947,696 $ 204,458
Apr 5, 2019 $ 0.0₅43
+4.73%
$ 911,935 $ 84,084
Apr 4, 2019 $ 0.0₅41
-2.07%
$ 870,786 $ 18,855
Apr 3, 2019 $ 0.0₅419
+3.18%
$ 889,474 $ 57,160
Apr 2, 2019 $ 0.0₅406
-1.78%
$ 862,054 $ 41,674
Apr 1, 2019 $ 0.0₅413
+21.17%
$ 877,623 $ 128,145
Mar 31, 2019 $ 0.0₅341
+2.57%
$ 724,343 $ 8,504
Mar 30, 2019 $ 0.0₅333
-3.15%
$ 706,314 $ 16,085
Mar 29, 2019 $ 0.0₅345
+17.89%
$ 731,310 $ 27,697
Mar 28, 2019 $ 0.0₅292
+9.49%
$ 620,299 $ 408,821
Mar 27, 2019 $ 0.0₅267
+3.52%
$ 566,413 $ 3,707
Mar 26, 2019 $ 0.0₅258
+0.55%
$ 547,117 $ 997
Mar 25, 2019 $ 0.0₅256
-6.32%
$ 543,729 $ 3,762
Mar 24, 2019 $ 0.0₅273
+5.17%
$ 580,459 $ 1,093
Mar 23, 2019 $ 0.0₅26
+0.08%
$ 551,960 $ 1,923
Mar 22, 2019 $ 0.0₅26
+0.12%
$ 551,449 $ 3,016
Mar 21, 2019 $ 0.0₅259
-0.92%
$ 550,419 $ 2,033
Mar 20, 2019 $ 0.0₅262
-1.48%
$ 555,998 $ 225
Mar 19, 2019 $ 0.0₅266
+1.09%
$ 563,786 $ 5,093
Mar 18, 2019 $ 0.0₅263
-0.83%
$ 557,622 $ 449