FedoraCoin Historical Data

TIPS Page 46
Download
Date Close Price change Market cap Trading volume
Mar 17, 2019 $ 0.0₅266
+3.91%
$ 565,501 $ 625
Mar 16, 2019 $ 0.0₅256
-2.16%
$ 544,326 $ 2,498
Mar 15, 2019 $ 0.0₅262
+2.81%
$ 556,242 $ 2,734
Mar 14, 2019 $ 0.0₅255
+0.43%
$ 541,039 $ 283
Mar 13, 2019 $ 0.0₅254
-0.89%
$ 538,624 $ 698
Mar 12, 2019 $ 0.0₅256
+0.63%
$ 543,874 $ 3,999
Mar 11, 2019 $ 0.0₅255
-2.62%
$ 540,243 $ 3,973
Mar 10, 2019 $ 0.0₅262
-0.59%
$ 556,040 $ 1,267
Mar 9, 2019 $ 0.0₅264
-0.71%
$ 559,392 $ 1,497
Mar 8, 2019 $ 0.0₅265
+1.48%
$ 563,387 $ 48
Mar 7, 2019 $ 0.0₅262
+1.64%
$ 555,139 $ 46
Mar 6, 2019 $ 0.0₅257
+29.40%
$ 546,176 $ 155
Mar 5, 2019 $ 0.0₅199
-18.61%
$ 423,238 $ 13
Mar 4, 2019 $ 0.0₅245
-2.35%
$ 520,046 $ 46
Mar 3, 2019 $ 0.0₅251
-1.20%
$ 532,577 $ 92
Mar 2, 2019 $ 0.0₅254
+0.65%
$ 538,775 $ 61
Mar 1, 2019 $ 0.0₅252
-8.84%
$ 535,456 $ 15
Feb 28, 2019 $ 0.0₅277
-0.23%
$ 588,680 $ 203
Feb 27, 2019 $ 0.0₅278
+56.55%
$ 590,023 $ 89
Feb 26, 2019 $ 0.0₅178
-35.33%
$ 377,021 $ 226
Feb 25, 2019 $ 0.0₅274
+4.78%
$ 582,569 $ 59
Feb 24, 2019 $ 0.0₅262
-17.54%
$ 556,496 $ 256
Feb 23, 2019 $ 0.0₅318
+6.58%
$ 675,326 $ 68
Feb 22, 2019 $ 0.0₅298
+1.27%
$ 633,428 $ 105
Feb 21, 2019 $ 0.0₅295
+12.36%
$ 625,381 $ 114
Feb 20, 2019 $ 0.0₅262
+0.48%
$ 556,687 $ 96
Feb 19, 2019 $ 0.0₅261
-50.82%
$ 554,152 $ 122
Feb 18, 2019 $ 0.0₅531
+104.98%
$ 1.13 million $ 296
Feb 17, 2019 $ 0.0₅259
-4.42%
$ 549,744 $ 63
Feb 16, 2019 $ 0.0₅271
+7.02%
$ 575,156 $ 248
Feb 15, 2019 $ 0.0₅253
-1.37%
$ 537,414 $ 69
Feb 14, 2019 $ 0.0₅257
+8.01%
$ 544,920 $ 11
Feb 13, 2019 $ 0.0₅238
+0.33%
$ 504,929 $ 36
Feb 12, 2019 $ 0.0₅237
+1.14%
$ 503,102 $ 59
Feb 11, 2019 $ 0.0₅234
-9.28%
$ 497,339 $ 13
Feb 10, 2019 $ 0.0₅258
+1.05%
$ 548,410 $ 2
Feb 9, 2019 $ 0.0₅256
+7.88%
$ 543,101 $ 225
Feb 8, 2019 $ 0.0₅237
+8.08%
$ 503,662 $ 11
Feb 7, 2019 $ 0.0₅219
+0.55%
$ 465,566 $ 4
Feb 6, 2019 $ 0.0₅218
-10.49%
$ 463,382 $ 2
Feb 5, 2019 $ 0.0₅244
+8.11%
$ 517,747 $ 24
Feb 4, 2019 $ 0.0₅226
-9.83%
$ 478,928 $ 43
Feb 3, 2019 $ 0.0₅25
+8.16%
$ 531,179 $ 8
Feb 2, 2019 $ 0.0₅231
-0.61%
$ 490,627 $ 58
Feb 1, 2019 $ 0.0₅233
-4.09%
$ 493,804 $ 24
Jan 31, 2019 $ 0.0₅243
+6.04%
$ 514,963 $ 24
Jan 30, 2019 $ 0.0₅229
+2.02%
$ 485,724 $ 95
Jan 29, 2019 $ 0.0₅224
-2.68%
$ 476,278 $ 27
Jan 28, 2019 $ 0.0₅231
-4.52%
$ 489,371 $ 14
Jan 27, 2019 $ 0.0₅241
+30.99%
$ 512,599 $ 12