FedoraCoin Historical Data

TIPS Page 51
Download
Date Close Price change Market cap Trading volume
Jun 3, 2018 $ 0.0000287
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.0000261
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0000264
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0000263
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0000246
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0000261
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0000307
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0000332
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.0000331
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.0000337
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0000352
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0000412
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0000438
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.0000412
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0000389
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0000377
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.0000405
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.0000416
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0000459
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.000047
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.0000475
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0000448
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0000486
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0000544
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.000057
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0000597
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0000592
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0000645
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.000068
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0000674
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0000685
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0000658
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0000665
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0000731
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0000724
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0000512
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.000042
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0000376
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0000335
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0000199
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0000214
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0000246
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0000195
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0000251
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0000229
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0000179
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0000185
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0000211
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0000212
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0000198
+0.00%
$ -- $ 7,992