FedoraCoin Historical Data

TIPS Page 52
Download
Date Close Price change Market cap Trading volume
Apr 14, 2018 $ 0.0000216
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0000183
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0000164
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0000147
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0000171
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0000174
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.000018
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0000193
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0000196
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0000211
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0000208
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0000198
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0000183
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0000186
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0000204
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0000275
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.0000239
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0000206
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0000227
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0000328
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0000353
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0000245
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.0000249
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0000193
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0000205
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0000307
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0000537
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0000133
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0000112
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0000162
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0000265
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0000215
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0000327
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0000314
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0000294
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0000311
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0000326
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.0000201
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.0000186
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.0000382
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.0000538
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.0000295
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0000133
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.0000146
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.0000249
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.0000272
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0000233
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0000274
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.000038
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.0000284
+0.00%
$ -- $ 10,120