FedoraCoin Historical Data

TIPS Page 56
Download
Date Close Price change Market cap Trading volume
Sep 26, 2017 $ 0.0₅263
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.0₅649
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.0₅61
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.0₅394
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.0000155
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.0₅676
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.0₅35
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.0₅674
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.0₅511
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.0000108
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.0000111
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.0000195
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.0000204
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.0000281
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.0000285
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.0000107
+0.00%
$ 16.27 million $ 4,160
Sep 10, 2017 $ 0.0000202
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.0000176
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.0000106
+0.00%
$ 9.73 million $ 4,582
Sep 7, 2017 $ 0.0000132
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.0₅439
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.0₅817
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.0000114
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.00001
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.0₅761
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.0₅418
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.0000118
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.0000139
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.00001
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.0₅479
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.0₅579
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.0000179
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.0000203
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.0₅948
+0.00%
$ 11.76 million $ 4,116
Aug 23, 2017 $ 0.0000116
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.00001
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.0000112
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.0₅605
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.0₅647
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.0₅893
+0.00%
$ -- $ 4,348
Aug 16, 2017 $ 0.0₅572
+0.00%
$ 8.86 million $ 4,387
Aug 15, 2017 $ 0.0₅613
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.0₅874
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.0000188
+0.00%
$ 7.87 million $ 4,063
Aug 12, 2017 $ 0.0₅355
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.0₅388
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.0₅276
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.0₅811
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.0000168
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.0₅283
+0.00%
$ -- $ 3,402