Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FedoraCoin Historical Data

TIPS Page 57
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2017 $0.0₅221
+0.00%
$-- $3,232
Aug 5, 2017 $0.0₅27
+0.00%
$-- $3,263
Aug 4, 2017 $0.0₅305
+0.00%
$-- $2,878
Aug 3, 2017 $0.0₅224
+0.00%
$-- $2,810
Aug 2, 2017 $0.0₅225
+0.00%
$-- $2,721
Aug 1, 2017 $0.0₅446
+0.00%
$-- $2,747
Jul 31, 2017 $0.0₅364
+0.00%
$-- $2,883
Jul 30, 2017 $0.0₅247
+0.00%
$-- $2,766
Jul 29, 2017 $0.0₅274
+0.00%
$-- $2,733
Jul 28, 2017 $0.0₅264
+0.00%
$-- $2,807
Jul 27, 2017 $0.0₅405
+0.00%
$-- $2,692
Jul 26, 2017 $0.0₅281
+0.00%
$-- $2,559
Jul 25, 2017 $0.0₅537
+0.00%
$-- $2,583
Jul 24, 2017 $0.0₅27
+0.00%
$-- $2,763
Jul 23, 2017 $0.0₅503
+0.00%
$-- $2,757
Jul 22, 2017 $0.0₅332
+0.00%
$-- $2,837
Jul 21, 2017 $0.0000101
+0.00%
$-- $2,675
Jul 20, 2017 $0.0000107
+0.00%
$-- $2,866
Jul 19, 2017 $0.0₅45
+0.00%
$-- $2,283
Jul 18, 2017 $0.0₅46
+0.00%
$-- $2,320
Jul 17, 2017 $0.0₅252
+0.00%
$-- $2,233
Jul 16, 2017 $0.0₅312
+0.00%
$-- $1,914
Jul 15, 2017 $0.0₅491
+0.00%
$-- $1,975
Jul 14, 2017 $0.0₅264
+0.00%
$-- $2,234
Jul 13, 2017 $0.0₅422
+0.00%
$-- $2,362
Jul 12, 2017 $0.0₅57
+0.00%
$-- $2,403
Jul 11, 2017 $0.0₅511
+0.00%
$-- $2,324
Jul 10, 2017 $0.0₅504
+0.00%
$-- $2,344
Jul 9, 2017 $0.0₅365
+0.00%
$-- $2,511
Jul 8, 2017 $0.0₅518
+0.00%
$-- $2,565
Jul 7, 2017 $0.0₅346
+0.00%
$-- $2,514
Jul 6, 2017 $0.0₅457
+0.00%
$-- $2,614
Jul 5, 2017 $0.0₅44
+0.00%
$-- $2,628
Jul 4, 2017 $0.0₅485
+0.00%
$-- $2,617
Jul 3, 2017 $0.0₅855
+0.00%
$-- $2,572
Jul 2, 2017 $0.0₅538
+0.00%
$-- $2,536
Jul 1, 2017 $0.0₅545
+0.00%
$-- $2,425
Jun 30, 2017 $0.0₅682
+0.00%
$-- $2,481
Jun 29, 2017 $0.0₅79
+0.00%
$-- $2,558
Jun 28, 2017 $0.0₅727
+0.00%
$-- $2,578
Jun 26, 2017 $0.0₅881
+0.00%
$-- $2,446
Jun 25, 2017 $0.0000111
+0.00%
$-- $2,542
Jun 24, 2017 $0.0000175
+0.00%
$-- $2,590
Jun 23, 2017 $0.0000113
+0.00%
$6.26 million $2,710
Jun 22, 2017 $0.0₅87
+0.00%
$-- $2,723
Jun 21, 2017 $0.0000111
+0.00%
$-- $2,678
Jun 20, 2017 $0.0₅719
+0.00%
$4.99 million $2,754
Jun 19, 2017 $0.0000322
+0.00%
$14.15 million $2,617
Jun 18, 2017 $0.0000261
+0.00%
$11.47 million $2,540
Jun 17, 2017 $0.0000265
+0.00%
$11.55 million $2,655