Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FedoraCoin Historical Data

TIPS Page 59
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2017 $0.0₅194
+0.00%
$879,237 $1,333
Apr 26, 2017 $0.0₅193
+0.00%
$885,327 $1,287
Apr 25, 2017 $0.0₅189
+0.00%
$818,664 $1,264
Apr 24, 2017 $0.0₅198
+0.00%
$-- $1,248
Apr 23, 2017 $0.0₅197
+0.00%
$-- $1,249
Apr 22, 2017 $0.0₅203
+0.00%
$-- $1,241
Apr 21, 2017 $0.0₅197
+0.00%
$-- $1,250
Apr 20, 2017 $0.0₅206
+0.00%
$833,346 $1,238
Apr 19, 2017 $0.0₅188
+0.00%
$865,650 $1,215
Apr 18, 2017 $0.0₅168
+0.00%
$-- $1,206
Apr 17, 2017 $0.0₅183
+0.00%
$-- $1,194
Apr 16, 2017 $0.0₅188
+0.00%
$827,154 $1,177
Apr 15, 2017 $0.0₅182
+0.00%
$-- $1,177
Apr 14, 2017 $0.0₅189
+0.00%
$-- $1,177
Apr 13, 2017 $0.0₅187
+0.00%
$835,793 $1,176
Apr 12, 2017 $0.0₅181
+0.00%
$-- $1,213
Apr 11, 2017 $0.0₅172
+0.00%
$-- $1,221
Apr 10, 2017 $0.0₅173
+0.00%
$706,472 $1,207
Apr 9, 2017 $0.0₅182
+0.00%
$-- $1,204
Apr 8, 2017 $0.0₅172
+0.00%
$787,836 $1,181
Apr 7, 2017 $0.0₅2
+0.00%
$840,772 $1,190
Apr 6, 2017 $0.0₅199
+0.00%
$958,527 $1,189
Apr 5, 2017 $0.0₅186
+0.00%
$-- $1,130
Apr 4, 2017 $0.0₅203
+0.00%
$823,435 $1,142
Apr 3, 2017 $0.0₅218
+0.00%
$961,110 $1,148
Apr 2, 2017 $0.0₅156
+0.00%
$-- $1,097
Apr 1, 2017 $0.0₅145
+0.00%
$-- $1,086
Mar 31, 2017 $0.0₅133
+0.00%
$-- $1,079
Mar 30, 2017 $0.0₅136
+0.00%
$602,401 $1,038
Mar 29, 2017 $0.0₅132
+0.00%
$-- $1,042
Mar 28, 2017 $0.0₅13
+0.00%
$-- $1,044
Mar 27, 2017 $0.0₅137
+0.00%
$-- $1,045
Mar 26, 2017 $0.0₅136
+0.00%
$-- $969
Mar 25, 2017 $0.0₅134
+0.00%
$-- $966
Mar 24, 2017 $0.0₅137
+0.00%
$-- $940
Mar 23, 2017 $0.0₅134
+0.00%
$-- $1,035
Mar 22, 2017 $0.0₅132
+0.00%
$607,762 $1,045
Mar 21, 2017 $0.0₅133
+0.00%
$-- $1,121
Mar 20, 2017 $0.0₅135
+0.00%
$-- $1,048
Mar 19, 2017 $0.0₅129
+0.00%
$577,411 $1,023
Mar 18, 2017 $0.0₅139
+0.00%
$596,940 $971
Mar 17, 2017 $0.0₅141
+0.00%
$-- $1,072
Mar 16, 2017 $0.0₅132
+0.00%
$628,927 $1,173
Mar 15, 2017 $0.0₅153
+0.00%
$582,540 $1,253
Mar 14, 2017 $0.0₅133
+0.00%
$-- $1,243
Mar 13, 2017 $0.0₅135
+0.00%
$-- $1,238
Mar 12, 2017 $0.0₅141
+0.00%
$544,255 $1,225
Mar 11, 2017 $0.0₅143
+0.00%
$-- $1,179
Mar 10, 2017 $0.0₅133
+0.00%
$656,616 $1,112
Mar 9, 2017 $0.0₅156
+0.00%
$694,992 $1,191