FedoraCoin Historical Data

TIPS Page 58
Download
Date Close Price change Market cap Trading volume
Jun 16, 2017 $ 0.0000274
+0.00%
$ 12.02 million $ 2,509
Jun 15, 2017 $ 0.0000271
+0.00%
$ 12.26 million $ 2,442
Jun 14, 2017 $ 0.0000299
+0.00%
$ 12.39 million $ 2,467
Jun 13, 2017 $ 0.0000302
+0.00%
$ 13.43 million $ 2,713
Jun 12, 2017 $ 0.0000292
+0.00%
$ 12.1 million $ 2,657
Jun 11, 2017 $ 0.0000295
+0.00%
$ 12.53 million $ 2,973
Jun 10, 2017 $ 0.0000285
+0.00%
$ 13.78 million $ 2,900
Jun 9, 2017 $ 0.0000238
+0.00%
$ 11.67 million $ 2,811
Jun 8, 2017 $ 0.000022
+0.00%
$ 10.25 million $ 2,799
Jun 7, 2017 $ 0.0000214
+0.00%
$ 9.21 million $ 2,692
Jun 6, 2017 $ 0.000022
+0.00%
$ 9.63 million $ 2,870
Jun 5, 2017 $ 0.0000198
+0.00%
$ 8.74 million $ 2,705
Jun 4, 2017 $ 0.0000189
+0.00%
$ 8.57 million $ 2,524
Jun 3, 2017 $ 0.0000179
+0.00%
$ 7.73 million $ 2,545
Jun 2, 2017 $ 0.0000195
+0.00%
$ 8.41 million $ 2,493
Jun 1, 2017 $ 0.0000201
+0.00%
$ 9.3 million $ 2,413
May 31, 2017 $ 0.0000202
+0.00%
$ 9.62 million $ 2,303
May 30, 2017 $ 0.0000238
+0.00%
$ 10.2 million $ 2,193
May 29, 2017 $ 0.0000222
+0.00%
$ 10.17 million $ 2,278
May 28, 2017 $ 0.0000241
+0.00%
$ 10.4 million $ 2,189
May 27, 2017 $ 0.0000154
+0.00%
$ 12.21 million $ 2,052
May 26, 2017 $ 0.0000285
+0.00%
$ 9.56 million $ 2,245
May 25, 2017 $ 0.0000351
+0.00%
$ 10.25 million $ 2,307
May 24, 2017 $ 0.0000327
+0.00%
$ 15.66 million $ 2,445
May 23, 2017 $ 0.0000433
+0.00%
$ 11.86 million $ 2,273
May 22, 2017 $ 0.0000201
+0.00%
$ 18.11 million $ 2,124
May 21, 2017 $ 0.0000156
+0.00%
$ 8.1 million $ 2,044
May 20, 2017 $ 0.0000122
+0.00%
$ 5.62 million $ 2,040
May 19, 2017 $ 0.0000115
+0.00%
$ 5.26 million $ 1,962
May 18, 2017 $ 0.0000106
+0.00%
$ 4.9 million $ 1,881
May 17, 2017 $ 0.0₅839
+0.00%
$ 4.76 million $ 1,801
May 16, 2017 $ 0.0₅882
+0.00%
$ 3.83 million $ 1,729
May 15, 2017 $ 0.0₅967
+0.00%
$ 3.82 million $ 1,709
May 14, 2017 $ 0.0000106
+0.00%
$ 4.69 million $ 1,773
May 13, 2017 $ 0.000011
+0.00%
$ 4.97 million $ 1,764
May 12, 2017 $ 0.000013
+0.00%
$ 5.63 million $ 1,686
May 11, 2017 $ 0.000013
+0.00%
$ 5.39 million $ 1,819
May 10, 2017 $ 0.0000172
+0.00%
$ 6.76 million $ 1,752
May 9, 2017 $ 0.0000125
+0.00%
$ 7.21 million $ 1,698
May 8, 2017 $ 0.0000106
+0.00%
$ 5.67 million $ 1,664
May 7, 2017 $ 0.0₅412
+0.00%
$ 2.12 million $ 1,554
May 6, 2017 $ 0.0₅346
+0.00%
$ 1.6 million $ 1,545
May 5, 2017 $ 0.0₅383
+0.00%
$ 1.72 million $ 1,508
May 4, 2017 $ 0.0₅352
+0.00%
$ 1.64 million $ 1,517
May 3, 2017 $ 0.0₅346
+0.00%
$ 1.48 million $ 1,486
May 2, 2017 $ 0.0₅291
+0.00%
$ 1.47 million $ 1,446
May 1, 2017 $ 0.0₅391
+0.00%
$ 1.61 million $ 1,416
Apr 30, 2017 $ 0.0₅392
+0.00%
$ 1.75 million $ 1,352
Apr 29, 2017 $ 0.0₅478
+0.00%
$ 1.74 million $ 1,336
Apr 28, 2017 $ 0.0₅26
+0.00%
$ 1.8 million $ 1,330