FedoraCoin Historical Data

TIPS Page 61
Download
Date Close Price change Market cap Trading volume
Jan 17, 2017 $ 0.0₅237
+0.00%
$ -- $ 900
Jan 16, 2017 $ 0.0₅263
+0.00%
$ 1.08 million $ 827
Jan 15, 2017 $ 0.0₅242
+0.00%
$ 1.26 million $ 821
Jan 14, 2017 $ 0.0₅276
+0.00%
$ 1.07 million $ 820
Jan 13, 2017 $ 0.0₅334
+0.00%
$ 1.29 million $ 825
Jan 12, 2017 $ 0.0₅293
+0.00%
$ 1.45 million $ 810
Jan 11, 2017 $ 0.0₅332
+0.00%
$ 1.28 million $ 785
Jan 10, 2017 $ 0.0₅307
+0.00%
$ 1.47 million $ 904
Jan 9, 2017 $ 0.0₅301
+0.00%
$ 1.35 million $ 900
Jan 8, 2017 $ 0.0₅296
+0.00%
$ 1.28 million $ 901
Jan 7, 2017 $ 0.0₅306
+0.00%
$ 1.4 million $ 889
Jan 6, 2017 $ 0.0₅32
+0.00%
$ 1.45 million $ 886
Jan 5, 2017 $ 0.0₅403
+0.00%
$ 1.46 million $ 989
Jan 4, 2017 $ 0.0₅377
+0.00%
$ 1.53 million $ 1,135
Jan 3, 2017 $ 0.0₅287
+0.00%
$ 1.52 million $ 1,033
Jan 2, 2017 $ 0.0₅346
+0.00%
$ 1.47 million $ 1,017
Jan 1, 2017 $ 0.0₅341
+0.00%
$ 1.32 million $ 995
Dec 31, 2016 $ 0.0₅302
+0.00%
$ 1.65 million $ 963
Dec 30, 2016 $ 0.0₅258
+0.00%
$ 1.26 million $ 959
Dec 29, 2016 $ 0.0₅24
+0.00%
$ 1.15 million $ 971
Dec 28, 2016 $ 0.0₅234
+0.00%
$ 1.08 million $ 972
Dec 27, 2016 $ 0.0₅215
+0.00%
$ 980,924 $ 926
Dec 26, 2016 $ 0.0₅201
+0.00%
$ 925,764 $ 898
Dec 25, 2016 $ 0.0₅216
+0.00%
$ 848,485 $ 891
Dec 24, 2016 $ 0.0₅244
+0.00%
$ 1.04 million $ 891
Dec 23, 2016 $ 0.0₅187
+0.00%
$ 838,437 $ 917
Dec 22, 2016 $ 0.0₅19
+0.00%
$ -- $ 860
Dec 21, 2016 $ 0.0₅19
+0.00%
$ 840,575 $ 829
Dec 20, 2016 $ 0.0₅201
+0.00%
$ 845,542 $ 799
Dec 19, 2016 $ 0.0₅182
+0.00%
$ -- $ 790
Dec 18, 2016 $ 0.0₅175
+0.00%
$ 764,083 $ 789
Dec 17, 2016 $ 0.0₅191
+0.00%
$ 773,871 $ 787
Dec 16, 2016 $ 0.0₅202
+0.00%
$ 891,699 $ 782
Dec 15, 2016 $ 0.0₅203
+0.00%
$ 891,311 $ 775
Dec 14, 2016 $ 0.0₅206
+0.00%
$ 919,641 $ 777
Dec 13, 2016 $ 0.0₅207
+0.00%
$ 920,136 $ 779
Dec 12, 2016 $ 0.0₅21
+0.00%
$ 925,105 $ 778
Dec 11, 2016 $ 0.0₅212
+0.00%
$ 926,308 $ 768
Dec 10, 2016 $ 0.0₅212
+0.00%
$ 941,364 $ 774
Dec 9, 2016 $ 0.0₅219
+0.00%
$ -- $ 770
Dec 8, 2016 $ 0.0₅212
+0.00%
$ -- $ 768
Dec 7, 2016 $ 0.0₅214
+0.00%
$ 938,685 $ 766
Dec 6, 2016 $ 0.0₅217
+0.00%
$ 947,882 $ 758
Dec 5, 2016 $ 0.0₅231
+0.00%
$ 959,524 $ 754
Dec 4, 2016 $ 0.0₅217
+0.00%
$ 961,519 $ 766
Dec 3, 2016 $ 0.0₅21
+0.00%
$ 963,689 $ 764
Dec 2, 2016 $ 0.0₅206
+0.00%
$ 931,923 $ 771
Dec 1, 2016 $ 0.0₅207
+0.00%
$ 935,575 $ 753
Nov 30, 2016 $ 0.0₅204
+0.00%
$ 911,908 $ 742
Nov 29, 2016 $ 0.0₅212
+0.00%
$ 903,822 $ 733