Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FedoraCoin Historical Data

TIPS Page 62
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2016 $0.0₅211
+0.00%
$930,056 $733
Nov 27, 2016 $0.0₅203
+0.00%
$933,579 $729
Nov 26, 2016 $0.0₅206
+0.00%
$901,403 $734
Nov 25, 2016 $0.0₅214
+0.00%
$922,396 $740
Nov 24, 2016 $0.0₅23
+0.00%
$961,453 $735
Nov 23, 2016 $0.0₅234
+0.00%
$1.07 million $741
Nov 22, 2016 $0.0₅21
+0.00%
$1.12 million $749
Nov 21, 2016 $0.0₅254
+0.00%
$1.03 million $736
Nov 20, 2016 $0.0₅252
+0.00%
$1.13 million $729
Nov 19, 2016 $0.0₅322
+0.00%
$1.26 million $748
Nov 18, 2016 $0.0₅304
+0.00%
$1.29 million $747
Nov 17, 2016 $0.0₅245
+0.00%
$1.12 million $738
Nov 16, 2016 $0.0₅199
+0.00%
$954,968 $740
Nov 15, 2016 $0.0₅181
+0.00%
$917,752 $711
Nov 14, 2016 $0.0₅163
+0.00%
$755,603 $705
Nov 13, 2016 $0.0₅194
+0.00%
$724,751 $702
Nov 12, 2016 $0.0₅198
+0.00%
$720,233 $704
Nov 11, 2016 $0.0₅22
+0.00%
$891,880 $715
Nov 10, 2016 $0.0₅241
+0.00%
$972,541 $715
Nov 9, 2016 $0.0₅25
+0.00%
$1.04 million $721
Nov 8, 2016 $0.0₅292
+0.00%
$1.28 million $711
Nov 7, 2016 $0.0₅275
+0.00%
$1.27 million $705
Nov 6, 2016 $0.0₅279
+0.00%
$1.29 million $710
Nov 5, 2016 $0.0₅288
+0.00%
$1.23 million $702
Nov 4, 2016 $0.0₅279
+0.00%
$1.26 million $702
Nov 3, 2016 $0.0₅31
+0.00%
$1.34 million $685
Nov 2, 2016 $0.0₅383
+0.00%
$1.42 million $734
Nov 1, 2016 $0.0₅316
+0.00%
$1.62 million $727
Oct 31, 2016 $0.0₅371
+0.00%
$1.53 million $699
Oct 30, 2016 $0.0₅275
+0.00%
$1.38 million $697
Oct 29, 2016 $0.0₅27
+0.00%
$1.18 million $715
Oct 28, 2016 $0.0₅382
+0.00%
$1.37 million $686
Oct 27, 2016 $0.0₅375
+0.00%
$1.7 million $682
Oct 26, 2016 $0.0₅41
+0.00%
$1.75 million $675
Oct 25, 2016 $0.0₅457
+0.00%
$1.96 million $651
Oct 24, 2016 $0.0₅483
+0.00%
$2.29 million $650
Oct 23, 2016 $0.0₅556
+0.00%
$2.41 million $653
Oct 22, 2016 $0.0₅666
+0.00%
$2.6 million $655
Oct 21, 2016 $0.0₅785
+0.00%
$2.99 million $630
Oct 20, 2016 $0.0₅853
+0.00%
$3.27 million $628
Oct 19, 2016 $0.0₅821
+0.00%
$3.59 million $629
Oct 18, 2016 $0.0000101
+0.00%
$4.1 million $635
Oct 17, 2016 $0.0000106
+0.00%
$4.35 million $637
Oct 16, 2016 $0.0₅853
+0.00%
$3.86 million $640
Oct 15, 2016 $0.0₅918
+0.00%
$3.75 million $637
Oct 14, 2016 $0.0₅914
+0.00%
$3.92 million $638
Oct 13, 2016 $0.0₅823
+0.00%
$4.3 million $636
Oct 12, 2016 $0.0₅944
+0.00%
$4.12 million $636
Oct 11, 2016 $0.0₅942
+0.00%
$3.93 million $640
Oct 10, 2016 $0.0₅958
+0.00%
$4.12 million $617