Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FedoraCoin Historical Data

TIPS Page 64
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2016 $0.0₅948
+0.00%
$4.13 million $583
Aug 19, 2016 $0.0₅957
+0.00%
$4.06 million $575
Aug 18, 2016 $0.0₅988
+0.00%
$4.18 million $573
Aug 17, 2016 $0.0₅94
+0.00%
$4.18 million $572
Aug 16, 2016 $0.0₅977
+0.00%
$4.07 million $580
Aug 15, 2016 $0.0₅943
+0.00%
$4.04 million $567
Aug 14, 2016 $0.0₅954
+0.00%
$3.98 million $569
Aug 13, 2016 $0.0₅95
+0.00%
$4.12 million $585
Aug 12, 2016 $0.0₅999
+0.00%
$4.26 million $587
Aug 11, 2016 $0.0₅909
+0.00%
$3.93 million $588
Aug 10, 2016 $0.0₅957
+0.00%
$3.97 million $591
Aug 9, 2016 $0.0₅967
+0.00%
$4.01 million $585
Aug 8, 2016 $0.0₅973
+0.00%
$3.88 million $589
Aug 7, 2016 $0.0₅993
+0.00%
$4.02 million $591
Aug 6, 2016 $0.0₅918
+0.00%
$4.22 million $586
Aug 5, 2016 $0.0₅972
+0.00%
$3.95 million $575
Aug 4, 2016 $0.0₅868
+0.00%
$3.9 million $576
Aug 3, 2016 $0.0₅932
+0.00%
$3.75 million $566
Aug 2, 2016 $0.0₅863
+0.00%
$4.23 million $513
Aug 1, 2016 $0.0₅949
+0.00%
$3.7 million $607
Jul 31, 2016 $0.0₅805
+0.00%
$3.75 million $622
Jul 30, 2016 $0.0₅964
+0.00%
$3.47 million $655
Jul 29, 2016 $0.0₅632
+0.00%
$4.2 million $655
Jul 28, 2016 $0.0₅701
+0.00%
$4 million $654
Jul 27, 2016 $0.0₅669
+0.00%
$2.7 million $655
Jul 26, 2016 $0.0₅646
+0.00%
$2.74 million $654
Jul 25, 2016 $0.0₅61
+0.00%
$3.03 million $654
Jul 24, 2016 $0.0₅668
+0.00%
$2.67 million $659
Jul 23, 2016 $0.0₅731
+0.00%
$2.9 million $655
Jul 22, 2016 $0.0₅911
+0.00%
$3.19 million $651
Jul 21, 2016 $0.0000109
+0.00%
$4.14 million $665
Jul 20, 2016 $0.0₅64
+0.00%
$4.54 million $664
Jul 19, 2016 $0.0₅695
+0.00%
$3.15 million $671
Jul 18, 2016 $0.0₅442
+0.00%
$2.1 million $670
Jul 17, 2016 $0.0₅517
+0.00%
$1.76 million $676
Jul 16, 2016 $0.0₅488
+0.00%
$2.07 million $661
Jul 15, 2016 $0.0₅462
+0.00%
$1.87 million $664
Jul 14, 2016 $0.0₅472
+0.00%
$2.07 million $657
Jul 13, 2016 $0.0₅508
+0.00%
$2.06 million $661
Jul 12, 2016 $0.0₅512
+0.00%
$1.96 million $671
Jul 11, 2016 $0.0₅526
+0.00%
$1.89 million $647
Jul 10, 2016 $0.0₅489
+0.00%
$2.25 million $647
Jul 9, 2016 $0.0₅531
+0.00%
$1.88 million $652
Jul 8, 2016 $0.0₅583
+0.00%
$2.38 million $663
Jul 7, 2016 $0.0₅543
+0.00%
$1.85 million $635
Jul 6, 2016 $0.0₅511
+0.00%
$2.32 million $673
Jul 5, 2016 $0.0₅68
+0.00%
$2.68 million $664
Jul 4, 2016 $0.0₅732
+0.00%
$3.04 million $675
Jul 3, 2016 $0.0₅869
+0.00%
$3.21 million $662
Jul 2, 2016 $0.0₅913
+0.00%
$3.13 million $698