FedoraCoin Historical Data

TIPS Page 64
Download
Date Close Price change Market cap Trading volume
Aug 20, 2016 $ 0.0₅948
+0.00%
$ 4.13 million $ 583
Aug 19, 2016 $ 0.0₅957
+0.00%
$ 4.06 million $ 575
Aug 18, 2016 $ 0.0₅988
+0.00%
$ 4.18 million $ 573
Aug 17, 2016 $ 0.0₅94
+0.00%
$ 4.18 million $ 572
Aug 16, 2016 $ 0.0₅977
+0.00%
$ 4.07 million $ 580
Aug 15, 2016 $ 0.0₅943
+0.00%
$ 4.04 million $ 567
Aug 14, 2016 $ 0.0₅954
+0.00%
$ 3.98 million $ 569
Aug 13, 2016 $ 0.0₅95
+0.00%
$ 4.12 million $ 585
Aug 12, 2016 $ 0.0₅999
+0.00%
$ 4.26 million $ 587
Aug 11, 2016 $ 0.0₅909
+0.00%
$ 3.93 million $ 588
Aug 10, 2016 $ 0.0₅957
+0.00%
$ 3.97 million $ 591
Aug 9, 2016 $ 0.0₅967
+0.00%
$ 4.01 million $ 585
Aug 8, 2016 $ 0.0₅973
+0.00%
$ 3.88 million $ 589
Aug 7, 2016 $ 0.0₅993
+0.00%
$ 4.02 million $ 591
Aug 6, 2016 $ 0.0₅918
+0.00%
$ 4.22 million $ 586
Aug 5, 2016 $ 0.0₅972
+0.00%
$ 3.95 million $ 575
Aug 4, 2016 $ 0.0₅868
+0.00%
$ 3.9 million $ 576
Aug 3, 2016 $ 0.0₅932
+0.00%
$ 3.75 million $ 566
Aug 2, 2016 $ 0.0₅863
+0.00%
$ 4.23 million $ 513
Aug 1, 2016 $ 0.0₅949
+0.00%
$ 3.7 million $ 607
Jul 31, 2016 $ 0.0₅805
+0.00%
$ 3.75 million $ 622
Jul 30, 2016 $ 0.0₅964
+0.00%
$ 3.47 million $ 655
Jul 29, 2016 $ 0.0₅632
+0.00%
$ 4.2 million $ 655
Jul 28, 2016 $ 0.0₅701
+0.00%
$ 4 million $ 654
Jul 27, 2016 $ 0.0₅669
+0.00%
$ 2.7 million $ 655
Jul 26, 2016 $ 0.0₅646
+0.00%
$ 2.74 million $ 654
Jul 25, 2016 $ 0.0₅61
+0.00%
$ 3.03 million $ 654
Jul 24, 2016 $ 0.0₅668
+0.00%
$ 2.67 million $ 659
Jul 23, 2016 $ 0.0₅731
+0.00%
$ 2.9 million $ 655
Jul 22, 2016 $ 0.0₅911
+0.00%
$ 3.19 million $ 651
Jul 21, 2016 $ 0.0000109
+0.00%
$ 4.14 million $ 665
Jul 20, 2016 $ 0.0₅64
+0.00%
$ 4.54 million $ 664
Jul 19, 2016 $ 0.0₅695
+0.00%
$ 3.15 million $ 671
Jul 18, 2016 $ 0.0₅442
+0.00%
$ 2.1 million $ 670
Jul 17, 2016 $ 0.0₅517
+0.00%
$ 1.76 million $ 676
Jul 16, 2016 $ 0.0₅488
+0.00%
$ 2.07 million $ 661
Jul 15, 2016 $ 0.0₅462
+0.00%
$ 1.87 million $ 664
Jul 14, 2016 $ 0.0₅472
+0.00%
$ 2.07 million $ 657
Jul 13, 2016 $ 0.0₅508
+0.00%
$ 2.06 million $ 661
Jul 12, 2016 $ 0.0₅512
+0.00%
$ 1.96 million $ 671
Jul 11, 2016 $ 0.0₅526
+0.00%
$ 1.89 million $ 647
Jul 10, 2016 $ 0.0₅489
+0.00%
$ 2.25 million $ 647
Jul 9, 2016 $ 0.0₅531
+0.00%
$ 1.88 million $ 652
Jul 8, 2016 $ 0.0₅583
+0.00%
$ 2.38 million $ 663
Jul 7, 2016 $ 0.0₅543
+0.00%
$ 1.85 million $ 635
Jul 6, 2016 $ 0.0₅511
+0.00%
$ 2.32 million $ 673
Jul 5, 2016 $ 0.0₅68
+0.00%
$ 2.68 million $ 664
Jul 4, 2016 $ 0.0₅732
+0.00%
$ 3.04 million $ 675
Jul 3, 2016 $ 0.0₅869
+0.00%
$ 3.21 million $ 662
Jul 2, 2016 $ 0.0₅913
+0.00%
$ 3.13 million $ 698