FedoraCoin Historical Data

TIPS Page 65
Download
Date Close Price change Market cap Trading volume
Jul 1, 2016 $ 0.0000108
+0.00%
$ 4.11 million $ 675
Jun 30, 2016 $ 0.0000135
+0.00%
$ 4.39 million $ 670
Jun 29, 2016 $ 0.0000135
+0.00%
$ 5.86 million $ 637
Jun 28, 2016 $ 0.0000128
+0.00%
$ 5.85 million $ 645
Jun 27, 2016 $ 0.0000137
+0.00%
$ 5.12 million $ 645
Jun 26, 2016 $ 0.0000181
+0.00%
$ 7.74 million $ 625
Jun 25, 2016 $ 0.0000182
+0.00%
$ 7.81 million $ 664
Jun 24, 2016 $ 0.0000189
+0.00%
$ 8.17 million $ 657
Jun 23, 2016 $ 0.0000172
+0.00%
$ 8.34 million $ 621
Jun 22, 2016 $ 0.00002
+0.00%
$ 8.4 million $ 591
Jun 21, 2016 $ 0.0000188
+0.00%
$ 8.43 million $ 667
Jun 20, 2016 $ 0.0000201
+0.00%
$ 8.41 million $ 734
Jun 19, 2016 $ 0.0000202
+0.00%
$ 8.41 million $ 761
Jun 18, 2016 $ 0.0000201
+0.00%
$ 9.47 million $ 754
Jun 17, 2016 $ 0.000023
+0.00%
$ 8.74 million $ 744
Jun 16, 2016 $ 0.0000231
+0.00%
$ 9.69 million $ 761
Jun 15, 2016 $ 0.0000243
+0.00%
$ 10.35 million $ 691
Jun 14, 2016 $ 0.0000251
+0.00%
$ 10.64 million $ 685
Jun 13, 2016 $ 0.0000255
+0.00%
$ 10.49 million $ 700
Jun 12, 2016 $ 0.000025
+0.00%
$ 10.95 million $ 667
Jun 11, 2016 $ 0.0000258
+0.00%
$ 10.48 million $ 592
Jun 10, 2016 $ 0.0000243
+0.00%
$ 10.64 million $ 578
Jun 9, 2016 $ 0.0000252
+0.00%
$ 10.95 million $ 575
Jun 8, 2016 $ 0.000025
+0.00%
$ 10.66 million $ 581
Jun 7, 2016 $ 0.0000241
+0.00%
$ 10.66 million $ 576
Jun 6, 2016 $ 0.0000238
+0.00%
$ 10.34 million $ 584
Jun 5, 2016 $ 0.000029
+0.00%
$ 12.41 million $ 575
Jun 4, 2016 $ 0.0000258
+0.00%
$ 12.25 million $ 572
Jun 3, 2016 $ 0.0000246
+0.00%
$ 10.81 million $ 567
Jun 2, 2016 $ 0.0000257
+0.00%
$ 10.84 million $ 537
Jun 1, 2016 $ 0.0000262
+0.00%
$ 10.92 million $ 537
May 31, 2016 $ 0.000026
+0.00%
$ 11.27 million $ 529
May 30, 2016 $ 0.0000281
+0.00%
$ 12.13 million $ 532
May 29, 2016 $ 0.0000312
+0.00%
$ 12.12 million $ 516
May 28, 2016 $ 0.0000306
+0.00%
$ 12.51 million $ 524
May 27, 2016 $ 0.000032
+0.00%
$ 13.88 million $ 474
May 26, 2016 $ 0.0000369
+0.00%
$ 13.16 million $ 453
May 25, 2016 $ 0.0000354
+0.00%
$ 15.44 million $ 450
May 24, 2016 $ 0.0000367
+0.00%
$ 15.29 million $ 446
May 23, 2016 $ 0.0000358
+0.00%
$ 15.06 million $ 444
May 22, 2016 $ 0.0000256
+0.00%
$ 15.06 million $ 440
May 21, 2016 $ 0.0000249
+0.00%
$ 10.68 million $ 444
May 20, 2016 $ 0.0000259
+0.00%
$ 10.49 million $ 442
May 19, 2016 $ 0.000027
+0.00%
$ 10.75 million $ 443
May 18, 2016 $ 0.000019
+0.00%
$ 10.42 million $ 454
May 17, 2016 $ 0.0000224
+0.00%
$ 8.41 million $ 453
May 16, 2016 $ 0.0000243
+0.00%
$ 9.22 million $ 455
May 15, 2016 $ 0.0000256
+0.00%
$ 9.87 million $ 458
May 14, 2016 $ 0.0000274
+0.00%
$ 10.48 million $ 456
May 13, 2016 $ 0.0000231
+0.00%
$ 11.14 million $ 455