FedoraCoin Historical Data

TIPS Page 67
Download
Date Close Price change Market cap Trading volume
Mar 23, 2016 $ 0.000029
+0.00%
$ 12.74 million $ 417
Mar 22, 2016 $ 0.0000201
+0.00%
$ 7.27 million $ 416
Mar 21, 2016 $ 0.0000146
+0.00%
$ 6.2 million $ 411
Mar 20, 2016 $ 0.0000254
+0.00%
$ 3.91 million $ 412
Mar 19, 2016 $ 0.0000309
+0.00%
$ 7.36 million $ 409
Mar 18, 2016 $ 0.000035
+0.00%
$ 8.67 million $ 408
Mar 16, 2016 $ 0.0000306
+0.00%
$ 8.72 million $ 416
Mar 15, 2016 $ 0.000042
+0.00%
$ 11.86 million $ 415
Mar 14, 2016 $ 0.000043
+0.00%
$ 12.09 million $ 414
Mar 13, 2016 $ 0.0000385
+0.00%
$ 11.02 million $ 412
Mar 12, 2016 $ 0.0000302
+0.00%
$ 8.55 million $ 410
Mar 11, 2016 $ 0.0000239
+0.00%
$ 6.66 million $ 419
Mar 10, 2016 $ 0.0000215
+0.00%
$ 6.1 million $ 416
Mar 9, 2016 $ 0.0000184
+0.00%
$ 5.17 million $ 413
Mar 8, 2016 $ 0.0000199
+0.00%
$ 5.71 million $ 412
Mar 7, 2016 $ 0.0000163
+0.00%
$ 4.59 million $ 415
Mar 6, 2016 $ 0.0000104
+0.00%
$ 2.93 million $ 406
Mar 5, 2016 $ 0.0₅826
+0.00%
$ 2.32 million $ 399
Mar 4, 2016 $ 0.0₅683
+0.00%
$ 2.04 million $ 409
Mar 3, 2016 $ 0.0₅618
+0.00%
$ 1.75 million $ 420
Mar 2, 2016 $ 0.0₅549
+0.00%
$ 1.54 million $ 425
Mar 1, 2016 $ 0.0₅561
+0.00%
$ 1.58 million $ 434
Feb 29, 2016 $ 0.0₅565
+0.00%
$ 1.59 million $ 436
Feb 28, 2016 $ 0.0₅574
+0.00%
$ 1.61 million $ 432
Feb 27, 2016 $ 0.0₅577
+0.00%
$ 1.62 million $ 431
Feb 26, 2016 $ 0.0₅588
+0.00%
$ 1.65 million $ 427
Feb 25, 2016 $ 0.0₅587
+0.00%
$ 1.64 million $ 423
Feb 24, 2016 $ 0.0₅581
+0.00%
$ 1.63 million $ 423
Feb 23, 2016 $ 0.0₅578
+0.00%
$ 1.62 million $ 420
Feb 22, 2016 $ 0.0₅562
+0.00%
$ 1.59 million $ 438
Feb 21, 2016 $ 0.0₅556
+0.00%
$ 1.56 million $ 438
Feb 20, 2016 $ 0.0₅572
+0.00%
$ 1.61 million $ 440
Feb 19, 2016 $ 0.0₅53
+0.00%
$ 1.49 million $ 420
Feb 18, 2016 $ 0.0₅602
+0.00%
$ 1.71 million $ 421
Feb 17, 2016 $ 0.0₅591
+0.00%
$ 1.65 million $ 417
Feb 16, 2016 $ 0.0₅602
+0.00%
$ 1.67 million $ 406
Feb 15, 2016 $ 0.0₅609
+0.00%
$ 1.73 million $ 401
Feb 14, 2016 $ 0.0₅724
+0.00%
$ 2.03 million $ 406
Feb 13, 2016 $ 0.0₅562
+0.00%
$ 1.52 million $ 390
Feb 12, 2016 $ 0.0₅515
+0.00%
$ 1.45 million $ 384
Feb 11, 2016 $ 0.0₅512
+0.00%
$ 1.44 million $ 379
Feb 10, 2016 $ 0.0₅501
+0.00%
$ 1.41 million $ 382
Feb 9, 2016 $ 0.0₅481
+0.00%
$ 1.48 million $ 375
Feb 8, 2016 $ 0.0₅424
+0.00%
$ 1.26 million $ 373
Feb 7, 2016 $ 0.0₅443
+0.00%
$ 1.24 million $ 378
Feb 6, 2016 $ 0.0₅457
+0.00%
$ 1.28 million $ 377
Feb 5, 2016 $ 0.0₅454
+0.00%
$ 1.5 million $ 386
Feb 4, 2016 $ 0.0₅283
+0.00%
$ 795,031 $ 391
Feb 3, 2016 $ 0.0₅27
+0.00%
$ 757,711 $ 368
Feb 2, 2016 $ 0.0₅269
+0.00%
$ 754,934 $ 374