Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FedoraCoin Historical Data

TIPS Page 66
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2016 $0.0000225
+0.00%
$9.89 million $454
May 11, 2016 $0.0000223
+0.00%
$9.14 million $453
May 10, 2016 $0.0000214
+0.00%
$9.37 million $449
May 9, 2016 $0.0000228
+0.00%
$9.32 million $460
May 8, 2016 $0.0000216
+0.00%
$9.22 million $458
May 7, 2016 $0.0000224
+0.00%
$9.28 million $458
May 6, 2016 $0.0000222
+0.00%
$9.79 million $460
May 5, 2016 $0.0000226
+0.00%
$9.19 million $448
May 4, 2016 $0.0000193
+0.00%
$9.54 million $446
May 3, 2016 $0.0000165
+0.00%
$7.86 million $450
May 2, 2016 $0.0000168
+0.00%
$6.95 million $444
May 1, 2016 $0.0000166
+0.00%
$6.95 million $452
Apr 30, 2016 $0.000018
+0.00%
$7.1 million $449
Apr 29, 2016 $0.0000191
+0.00%
$7.61 million $455
Apr 28, 2016 $0.0000197
+0.00%
$7.8 million $448
Apr 27, 2016 $0.0000181
+0.00%
$7.82 million $447
Apr 26, 2016 $0.0000185
+0.00%
$7.16 million $466
Apr 25, 2016 $0.0000178
+0.00%
$7.65 million $462
Apr 24, 2016 $0.0000179
+0.00%
$7.44 million $458
Apr 23, 2016 $0.0000187
+0.00%
$7.27 million $450
Apr 22, 2016 $0.000019
+0.00%
$7.83 million $445
Apr 21, 2016 $0.0000165
+0.00%
$7.95 million $449
Apr 20, 2016 $0.0000155
+0.00%
$6.91 million $441
Apr 19, 2016 $0.000017
+0.00%
$6.5 million $435
Apr 18, 2016 $0.0000189
+0.00%
$7.14 million $428
Apr 17, 2016 $0.0000197
+0.00%
$7.94 million $426
Apr 16, 2016 $0.0000191
+0.00%
$8.2 million $430
Apr 15, 2016 $0.0000188
+0.00%
$7.9 million $429
Apr 14, 2016 $0.0000199
+0.00%
$8.1 million $424
Apr 13, 2016 $0.0000211
+0.00%
$8.15 million $423
Apr 12, 2016 $0.0000216
+0.00%
$8.94 million $425
Apr 11, 2016 $0.0000226
+0.00%
$8.4 million $421
Apr 10, 2016 $0.000023
+0.00%
$9.3 million $420
Apr 9, 2016 $0.0000238
+0.00%
$9.6 million $418
Apr 8, 2016 $0.0000231
+0.00%
$10.5 million $418
Apr 7, 2016 $0.0000221
+0.00%
$9.35 million $420
Apr 6, 2016 $0.0000193
+0.00%
$8.9 million $421
Apr 5, 2016 $0.0000175
+0.00%
$8.29 million $422
Apr 4, 2016 $0.0000183
+0.00%
$7.4 million $419
Apr 3, 2016 $0.00002
+0.00%
$7.4 million $419
Apr 2, 2016 $0.0000164
+0.00%
$7.68 million $419
Apr 1, 2016 $0.0000166
+0.00%
$6.71 million $416
Mar 31, 2016 $0.0000189
+0.00%
$6.85 million $416
Mar 30, 2016 $0.0000216
+0.00%
$7.86 million $412
Mar 29, 2016 $0.0000225
+0.00%
$9.01 million $415
Mar 28, 2016 $0.0000244
+0.00%
$9.07 million $422
Mar 27, 2016 $0.0000255
+0.00%
$9.05 million $425
Mar 26, 2016 $0.0000278
+0.00%
$10.87 million $417
Mar 25, 2016 $0.0000278
+0.00%
$11.5 million $416
Mar 24, 2016 $0.0000306
+0.00%
$11.98 million $415