FedoraCoin Historical Data

TIPS Page 66
Download
Date Close Price change Market cap Trading volume
May 12, 2016 $ 0.0000225
+0.00%
$ 9.89 million $ 454
May 11, 2016 $ 0.0000223
+0.00%
$ 9.14 million $ 453
May 10, 2016 $ 0.0000214
+0.00%
$ 9.37 million $ 449
May 9, 2016 $ 0.0000228
+0.00%
$ 9.32 million $ 460
May 8, 2016 $ 0.0000216
+0.00%
$ 9.22 million $ 458
May 7, 2016 $ 0.0000224
+0.00%
$ 9.28 million $ 458
May 6, 2016 $ 0.0000222
+0.00%
$ 9.79 million $ 460
May 5, 2016 $ 0.0000226
+0.00%
$ 9.19 million $ 448
May 4, 2016 $ 0.0000193
+0.00%
$ 9.54 million $ 446
May 3, 2016 $ 0.0000165
+0.00%
$ 7.86 million $ 450
May 2, 2016 $ 0.0000168
+0.00%
$ 6.95 million $ 444
May 1, 2016 $ 0.0000166
+0.00%
$ 6.95 million $ 452
Apr 30, 2016 $ 0.000018
+0.00%
$ 7.1 million $ 449
Apr 29, 2016 $ 0.0000191
+0.00%
$ 7.61 million $ 455
Apr 28, 2016 $ 0.0000197
+0.00%
$ 7.8 million $ 448
Apr 27, 2016 $ 0.0000181
+0.00%
$ 7.82 million $ 447
Apr 26, 2016 $ 0.0000185
+0.00%
$ 7.16 million $ 466
Apr 25, 2016 $ 0.0000178
+0.00%
$ 7.65 million $ 462
Apr 24, 2016 $ 0.0000179
+0.00%
$ 7.44 million $ 458
Apr 23, 2016 $ 0.0000187
+0.00%
$ 7.27 million $ 450
Apr 22, 2016 $ 0.000019
+0.00%
$ 7.83 million $ 445
Apr 21, 2016 $ 0.0000165
+0.00%
$ 7.95 million $ 449
Apr 20, 2016 $ 0.0000155
+0.00%
$ 6.91 million $ 441
Apr 19, 2016 $ 0.000017
+0.00%
$ 6.5 million $ 435
Apr 18, 2016 $ 0.0000189
+0.00%
$ 7.14 million $ 428
Apr 17, 2016 $ 0.0000197
+0.00%
$ 7.94 million $ 426
Apr 16, 2016 $ 0.0000191
+0.00%
$ 8.2 million $ 430
Apr 15, 2016 $ 0.0000188
+0.00%
$ 7.9 million $ 429
Apr 14, 2016 $ 0.0000199
+0.00%
$ 8.1 million $ 424
Apr 13, 2016 $ 0.0000211
+0.00%
$ 8.15 million $ 423
Apr 12, 2016 $ 0.0000216
+0.00%
$ 8.94 million $ 425
Apr 11, 2016 $ 0.0000226
+0.00%
$ 8.4 million $ 421
Apr 10, 2016 $ 0.000023
+0.00%
$ 9.3 million $ 420
Apr 9, 2016 $ 0.0000238
+0.00%
$ 9.6 million $ 418
Apr 8, 2016 $ 0.0000231
+0.00%
$ 10.5 million $ 418
Apr 7, 2016 $ 0.0000221
+0.00%
$ 9.35 million $ 420
Apr 6, 2016 $ 0.0000193
+0.00%
$ 8.9 million $ 421
Apr 5, 2016 $ 0.0000175
+0.00%
$ 8.29 million $ 422
Apr 4, 2016 $ 0.0000183
+0.00%
$ 7.4 million $ 419
Apr 3, 2016 $ 0.00002
+0.00%
$ 7.4 million $ 419
Apr 2, 2016 $ 0.0000164
+0.00%
$ 7.68 million $ 419
Apr 1, 2016 $ 0.0000166
+0.00%
$ 6.71 million $ 416
Mar 31, 2016 $ 0.0000189
+0.00%
$ 6.85 million $ 416
Mar 30, 2016 $ 0.0000216
+0.00%
$ 7.86 million $ 412
Mar 29, 2016 $ 0.0000225
+0.00%
$ 9.01 million $ 415
Mar 28, 2016 $ 0.0000244
+0.00%
$ 9.07 million $ 422
Mar 27, 2016 $ 0.0000255
+0.00%
$ 9.05 million $ 425
Mar 26, 2016 $ 0.0000278
+0.00%
$ 10.87 million $ 417
Mar 25, 2016 $ 0.0000278
+0.00%
$ 11.5 million $ 416
Mar 24, 2016 $ 0.0000306
+0.00%
$ 11.98 million $ 415