FedoraCoin Historical Data

TIPS Page 69
Download
Date Close Price change Market cap Trading volume
Dec 13, 2015 $ 0.0₅119
+0.00%
$ 335,297 $ 435
Dec 12, 2015 $ 0.0₅12
+0.00%
$ 330,229 $ 432
Dec 11, 2015 $ 0.0₅122
+0.00%
$ 337,182 $ 450
Dec 10, 2015 $ 0.0₅12
+0.00%
$ 330,224 $ 415
Dec 9, 2015 $ 0.0₅114
+0.00%
$ 321,675 $ 416
Dec 8, 2015 $ 0.0₅113
+0.00%
$ 319,299 $ 411
Dec 7, 2015 $ 0.0₅115
+0.00%
$ 322,070 $ 394
Dec 6, 2015 $ 0.0₅112
+0.00%
$ 315,004 $ 393
Dec 5, 2015 $ 0.0₅116
+0.00%
$ 326,963 $ 387
Dec 4, 2015 $ 0.0₅111
+0.00%
$ 312,006 $ 362
Dec 3, 2015 $ 0.0₅11
+0.00%
$ 309,513 $ 360
Dec 2, 2015 $ 0.0₅109
+0.00%
$ 304,283 $ 360
Dec 1, 2015 $ 0.0₅11
+0.00%
$ 313,819 $ 362
Nov 30, 2015 $ 0.0₅115
+0.00%
$ 322,904 $ 378
Nov 29, 2015 $ 0.0₅114
+0.00%
$ 333,886 $ 371
Nov 28, 2015 $ 0.0₅114
+0.00%
$ 320,884 $ 356
Nov 27, 2015 $ 0.0₅118
+0.00%
$ 329,701 $ 360
Nov 26, 2015 $ 0.0₅115
+0.00%
$ 316,978 $ 354
Nov 25, 2015 $ 0.0₅105
+0.00%
$ 299,880 $ 328
Nov 24, 2015 $ 0.0₅101
+0.00%
$ 282,480 $ 318
Nov 23, 2015 $ 0.0₅103
+0.00%
$ 291,026 $ 322
Nov 22, 2015 $ 0.0₅102
+0.00%
$ 290,699 $ 323
Nov 21, 2015 $ 0.0₅102
+0.00%
$ 286,270 $ 325
Nov 20, 2015 $ 0.0₆979
+0.00%
$ 296,372 $ 321
Nov 19, 2015 $ 0.0₅106
+0.00%
$ 276,640 $ 325
Nov 18, 2015 $ 0.0₅105
+0.00%
$ 314,672 $ 336
Nov 17, 2015 $ 0.0₅102
+0.00%
$ 285,021 $ 334
Nov 16, 2015 $ 0.0₅108
+0.00%
$ 300,410 $ 330
Nov 15, 2015 $ 0.0₆99
+0.00%
$ 287,922 $ 317
Nov 14, 2015 $ 0.0₅123
+0.00%
$ 282,898 $ 332
Nov 13, 2015 $ 0.0₆994
+0.00%
$ 282,799 $ 334
Nov 12, 2015 $ 0.0₆947
+0.00%
$ 270,125 $ 334
Nov 11, 2015 $ 0.0₅102
+0.00%
$ 286,609 $ 305
Nov 10, 2015 $ 0.0₆961
+0.00%
$ 263,764 $ 337
Nov 9, 2015 $ 0.0₅107
+0.00%
$ 298,898 $ 380
Nov 8, 2015 $ 0.0₅12
+0.00%
$ 320,056 $ 372
Nov 7, 2015 $ 0.0₅125
+0.00%
$ 320,154 $ 385
Nov 6, 2015 $ 0.0₅124
+0.00%
$ 354,037 $ 370
Nov 5, 2015 $ 0.0₅136
+0.00%
$ 370,272 $ 383
Nov 4, 2015 $ 0.0₅151
+0.00%
$ 431,330 $ 401
Nov 3, 2015 $ 0.0₅128
+0.00%
$ 356,033 $ 396
Nov 2, 2015 $ 0.0₅11
+0.00%
$ 309,382 $ 359
Nov 1, 2015 $ 0.0₅104
+0.00%
$ 300,506 $ 323
Oct 31, 2015 $ 0.0₅101
+0.00%
$ 274,277 $ 311
Oct 30, 2015 $ 0.0₅102
+0.00%
$ 291,961 $ 327
Oct 29, 2015 $ 0.0₆822
+0.00%
$ 233,691 $ 314
Oct 28, 2015 $ 0.0₆757
+0.00%
$ 222,033 $ 304
Oct 27, 2015 $ 0.0₆793
+0.00%
$ 212,926 $ 295
Oct 26, 2015 $ 0.0₆77
+0.00%
$ 217,102 $ 285
Oct 25, 2015 $ 0.0₆834
+0.00%
$ 221,537 $ 288