FedoraCoin Historical Data

TIPS Page 70
Download
Date Close Price change Market cap Trading volume
Oct 24, 2015 $ 0.0₆778
+0.00%
$ 221,714 $ 283
Oct 23, 2015 $ 0.0₆811
+0.00%
$ 227,323 $ 277
Oct 22, 2015 $ 0.0₆802
+0.00%
$ 220,948 $ 274
Oct 21, 2015 $ 0.0₆754
+0.00%
$ 210,033 $ 267
Oct 20, 2015 $ 0.0₆794
+0.00%
$ 212,325 $ 270
Oct 19, 2015 $ 0.0₆744
+0.00%
$ 212,910 $ 264
Oct 18, 2015 $ 0.0₆777
+0.00%
$ 209,911 $ 262
Oct 17, 2015 $ 0.0₆796
+0.00%
$ 226,667 $ 270
Oct 16, 2015 $ 0.0₆776
+0.00%
$ 221,218 $ 263
Oct 15, 2015 $ 0.0₆844
+0.00%
$ 231,584 $ 254
Oct 14, 2015 $ 0.0₆788
+0.00%
$ 229,616 $ 252
Oct 13, 2015 $ 0.0₆765
+0.00%
$ 212,470 $ 249
Oct 12, 2015 $ 0.0₆75
+0.00%
$ 205,066 $ 245
Oct 11, 2015 $ 0.0₆806
+0.00%
$ 215,268 $ 248
Oct 10, 2015 $ 0.0₆838
+0.00%
$ 217,994 $ 245
Oct 9, 2015 $ 0.0₆812
+0.00%
$ 222,771 $ 244
Oct 8, 2015 $ 0.0₆746
+0.00%
$ 211,208 $ 243
Oct 7, 2015 $ 0.0₆645
+0.00%
$ 205,239 $ 243
Oct 6, 2015 $ 0.0₆835
+0.00%
$ 232,521 $ 246
Oct 5, 2015 $ 0.0₆849
+0.00%
$ 245,368 $ 240
Oct 4, 2015 $ 0.0₅1
+0.00%
$ 276,990 $ 238
Oct 3, 2015 $ 0.0₆957
+0.00%
$ 275,743 $ 239
Oct 2, 2015 $ 0.0₆953
+0.00%
$ 263,078 $ 237
Oct 1, 2015 $ 0.0₆916
+0.00%
$ 257,985 $ 237
Sep 30, 2015 $ 0.0₆908
+0.00%
$ 261,150 $ 236
Sep 29, 2015 $ 0.0₆896
+0.00%
$ 249,972 $ 237
Sep 28, 2015 $ 0.0₆95
+0.00%
$ 267,454 $ 239
Sep 27, 2015 $ 0.0₆89
+0.00%
$ 259,275 $ 232
Sep 26, 2015 $ 0.0₆921
+0.00%
$ 256,861 $ 234
Sep 25, 2015 $ 0.0₆904
+0.00%
$ 252,183 $ 235
Sep 24, 2015 $ 0.0₆924
+0.00%
$ 251,986 $ 234
Sep 23, 2015 $ 0.0₆892
+0.00%
$ 258,346 $ 230
Sep 22, 2015 $ 0.0₆906
+0.00%
$ 243,059 $ 230
Sep 21, 2015 $ 0.0₆871
+0.00%
$ 245,051 $ 226
Sep 20, 2015 $ 0.0₆877
+0.00%
$ 250,380 $ 231
Sep 19, 2015 $ 0.0₆89
+0.00%
$ 248,890 $ 231
Sep 18, 2015 $ 0.0₆927
+0.00%
$ 258,552 $ 232
Sep 17, 2015 $ 0.0₆91
+0.00%
$ 261,689 $ 233
Sep 16, 2015 $ 0.0₆892
+0.00%
$ 247,587 $ 229
Sep 15, 2015 $ 0.0₆84
+0.00%
$ 252,287 $ 230
Sep 14, 2015 $ 0.0₆916
+0.00%
$ 234,519 $ 230
Sep 13, 2015 $ 0.0₆932
+0.00%
$ 257,034 $ 230
Sep 12, 2015 $ 0.0₆809
+0.00%
$ 252,126 $ 236
Sep 11, 2015 $ 0.0₆818
+0.00%
$ 247,614 $ 240
Sep 10, 2015 $ 0.0₆875
+0.00%
$ 260,634 $ 238
Sep 9, 2015 $ 0.0₆939
+0.00%
$ 251,407 $ 237
Sep 8, 2015 $ 0.0₆986
+0.00%
$ 255,940 $ 243
Sep 7, 2015 $ 0.0₆981
+0.00%
$ 269,029 $ 240
Sep 6, 2015 $ 0.0₆929
+0.00%
$ 270,314 $ 240
Sep 5, 2015 $ 0.0₆88
+0.00%
$ 270,451 $ 234