Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FedoraCoin Historical Data

TIPS Page 75
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 14, 2015 $0.0₆204
+0.00%
$54,407 $259
Feb 13, 2015 $0.0₆155
+0.00%
$52,690 $236
Feb 12, 2015 $0.0₆156
+0.00%
$44,100 $222
Feb 11, 2015 $0.0₆141
+0.00%
$43,616 $219
Feb 10, 2015 $0.0₆15
+0.00%
$39,247 $220
Feb 9, 2015 $0.0₆141
+0.00%
$48,613 $220
Feb 8, 2015 $0.0₆143
+0.00%
$45,069 $224
Feb 7, 2015 $0.0₆137
+0.00%
$37,203 $228
Feb 6, 2015 $0.0₆139
+0.00%
$39,535 $223
Feb 5, 2015 $0.0₆143
+0.00%
$43,252 $217
Feb 4, 2015 $0.0₆149
+0.00%
$40,229 $227
Feb 3, 2015 $0.0₆156
+0.00%
$41,561 $227
Feb 2, 2015 $0.0₆16
+0.00%
$41,945 $239
Feb 1, 2015 $0.0₆141
+0.00%
$39,895 $225
Jan 31, 2015 $0.0₆148
+0.00%
$37,021 $219
Jan 30, 2015 $0.0₆174
+0.00%
$64,995 $232
Jan 29, 2015 $0.0₆168
+0.00%
$53,249 $234
Jan 28, 2015 $0.0₆181
+0.00%
$51,194 $236
Jan 27, 2015 $0.0₆178
+0.00%
$47,204 $263
Jan 26, 2015 $0.0₆16
+0.00%
$51,329 $269
Jan 25, 2015 $0.0₆194
+0.00%
$43,537 $252
Jan 24, 2015 $0.0₆128
+0.00%
$41,643 $248
Jan 23, 2015 $0.0₆117
+0.00%
$35,829 $232
Jan 22, 2015 $0.0₆114
+0.00%
$33,288 $233
Jan 21, 2015 $0.0₆107
+0.00%
$34,271 $228
Jan 20, 2015 $0.0₇92
+0.00%
$29,040 $211
Jan 19, 2015 $0.0₆162
+0.00%
$25,939 $216
Jan 18, 2015 $0.0₇988
+0.00%
$26,363 $211
Jan 17, 2015 $0.0₆103
+0.00%
$28,562 $200
Jan 16, 2015 $0.0₆113
+0.00%
$30,510 $207
Jan 15, 2015 $0.0₇965
+0.00%
$29,708 $210
Jan 14, 2015 $0.0₆11
+0.00%
$27,177 $165
Jan 13, 2015 $0.0₆113
+0.00%
$30,723 $221
Jan 12, 2015 $0.0₆133
+0.00%
$33,861 $269
Jan 11, 2015 $0.0₆14
+0.00%
$36,892 $265
Jan 10, 2015 $0.0₆134
+0.00%
$39,483 $273
Jan 8, 2015 $0.0₆141
+0.00%
$39,484 $283
Jan 7, 2015 $0.0₆14
+0.00%
$38,785 $291
Jan 6, 2015 $0.0₆146
+0.00%
$40,517 $282
Jan 5, 2015 $0.0₆134
+0.00%
$42,377 $275
Jan 4, 2015 $0.0₆151
+0.00%
$42,113 $265
Jan 3, 2015 $0.0₆152
+0.00%
$46,201 $287
Jan 2, 2015 $0.0₆189
+0.00%
$46,507 $315
Jan 1, 2015 $0.0₆19
+0.00%
$54,275 $315
Dec 31, 2014 $0.0₆191
+0.00%
$53,622 $318
Dec 30, 2014 $0.0₆216
+0.00%
$60,250 $311
Dec 29, 2014 $0.0₆203
+0.00%
$56,405 $314
Dec 28, 2014 $0.0₆218
+0.00%
$61,476 $317
Dec 27, 2014 $0.0₆216
+0.00%
$60,796 $315
Dec 26, 2014 $0.0₆195
+0.00%
$54,692 $330