Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FedoraCoin Historical Data

TIPS Page 74
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 2015 $0.0₆103
+0.00%
$-- $260
Apr 4, 2015 $0.0₆102
+0.00%
$-- $253
Apr 3, 2015 $0.0₆102
+0.00%
$-- $254
Apr 2, 2015 $0.0₆122
+0.00%
$34,037 $253
Apr 1, 2015 $0.0₆116
+0.00%
$32,693 $246
Mar 31, 2015 $0.0₆116
+0.00%
$32,482 $244
Mar 30, 2015 $0.0₆118
+0.00%
$-- $247
Mar 29, 2015 $0.0₆116
+0.00%
$37,095 $242
Mar 28, 2015 $0.0₆105
+0.00%
$-- $252
Mar 27, 2015 $0.0₆101
+0.00%
$-- $247
Mar 26, 2015 $0.0₆104
+0.00%
$33,326 $248
Mar 25, 2015 $0.0₆102
+0.00%
$-- $246
Mar 24, 2015 $0.0₆1
+0.00%
$-- $247
Mar 23, 2015 $0.0₆107
+0.00%
$-- $265
Mar 22, 2015 $0.0₆105
+0.00%
$35,341 $269
Mar 21, 2015 $0.0₆105
+0.00%
$-- $260
Mar 20, 2015 $0.0₆106
+0.00%
$29,510 $262
Mar 19, 2015 $0.0₆106
+0.00%
$29,811 $261
Mar 18, 2015 $0.0₆113
+0.00%
$-- $256
Mar 17, 2015 $0.0₆158
+0.00%
$33,955 $285
Mar 16, 2015 $0.0₆153
+0.00%
$38,729 $290
Mar 15, 2015 $0.0₆142
+0.00%
$38,448 $285
Mar 14, 2015 $0.0₆136
+0.00%
$39,223 $282
Mar 13, 2015 $0.0₆14
+0.00%
$38,260 $287
Mar 12, 2015 $0.0₆136
+0.00%
$39,031 $294
Mar 11, 2015 $0.0₆14
+0.00%
$38,220 $296
Mar 10, 2015 $0.0₆134
+0.00%
$39,013 $291
Mar 9, 2015 $0.0₆136
+0.00%
$37,276 $290
Mar 8, 2015 $0.0₆133
+0.00%
$37,139 $274
Mar 7, 2015 $0.0₆151
+0.00%
$-- $275
Mar 6, 2015 $0.0₆149
+0.00%
$-- $273
Mar 5, 2015 $0.0₆153
+0.00%
$42,744 $275
Mar 4, 2015 $0.0₆158
+0.00%
$37,995 $272
Mar 3, 2015 $0.0₆173
+0.00%
$43,939 $281
Mar 2, 2015 $0.0₆175
+0.00%
$49,153 $274
Mar 1, 2015 $0.0₆169
+0.00%
$47,809 $258
Feb 28, 2015 $0.0₆141
+0.00%
$45,943 $254
Feb 27, 2015 $0.0₆149
+0.00%
$-- $253
Feb 26, 2015 $0.0₆144
+0.00%
$40,906 $237
Feb 25, 2015 $0.0₆146
+0.00%
$-- $237
Feb 24, 2015 $0.0₆163
+0.00%
$46,235 $239
Feb 23, 2015 $0.0₆161
+0.00%
$45,961 $239
Feb 22, 2015 $0.0₆166
+0.00%
$45,027 $236
Feb 21, 2015 $0.0₆167
+0.00%
$46,664 $244
Feb 20, 2015 $0.0₆186
+0.00%
$46,587 $245
Feb 19, 2015 $0.0₆183
+0.00%
$51,905 $242
Feb 18, 2015 $0.0₆167
+0.00%
$56,397 $235
Feb 17, 2015 $0.0₆181
+0.00%
$46,855 $243
Feb 16, 2015 $0.0₆164
+0.00%
$50,459 $236
Feb 15, 2015 $0.0₆176
+0.00%
$51,732 $233