FedoraCoin Historical Data

TIPS Page 74
Download
Date Close Price change Market cap Trading volume
Apr 5, 2015 $ 0.0₆103
+0.00%
$ -- $ 260
Apr 4, 2015 $ 0.0₆102
+0.00%
$ -- $ 253
Apr 3, 2015 $ 0.0₆102
+0.00%
$ -- $ 254
Apr 2, 2015 $ 0.0₆122
+0.00%
$ 34,037 $ 253
Apr 1, 2015 $ 0.0₆116
+0.00%
$ 32,693 $ 246
Mar 31, 2015 $ 0.0₆116
+0.00%
$ 32,482 $ 244
Mar 30, 2015 $ 0.0₆118
+0.00%
$ -- $ 247
Mar 29, 2015 $ 0.0₆116
+0.00%
$ 37,095 $ 242
Mar 28, 2015 $ 0.0₆105
+0.00%
$ -- $ 252
Mar 27, 2015 $ 0.0₆101
+0.00%
$ -- $ 247
Mar 26, 2015 $ 0.0₆104
+0.00%
$ 33,326 $ 248
Mar 25, 2015 $ 0.0₆102
+0.00%
$ -- $ 246
Mar 24, 2015 $ 0.0₆1
+0.00%
$ -- $ 247
Mar 23, 2015 $ 0.0₆107
+0.00%
$ -- $ 265
Mar 22, 2015 $ 0.0₆105
+0.00%
$ 35,341 $ 269
Mar 21, 2015 $ 0.0₆105
+0.00%
$ -- $ 260
Mar 20, 2015 $ 0.0₆106
+0.00%
$ 29,510 $ 262
Mar 19, 2015 $ 0.0₆106
+0.00%
$ 29,811 $ 261
Mar 18, 2015 $ 0.0₆113
+0.00%
$ -- $ 256
Mar 17, 2015 $ 0.0₆158
+0.00%
$ 33,955 $ 285
Mar 16, 2015 $ 0.0₆153
+0.00%
$ 38,729 $ 290
Mar 15, 2015 $ 0.0₆142
+0.00%
$ 38,448 $ 285
Mar 14, 2015 $ 0.0₆136
+0.00%
$ 39,223 $ 282
Mar 13, 2015 $ 0.0₆14
+0.00%
$ 38,260 $ 287
Mar 12, 2015 $ 0.0₆136
+0.00%
$ 39,031 $ 294
Mar 11, 2015 $ 0.0₆14
+0.00%
$ 38,220 $ 296
Mar 10, 2015 $ 0.0₆134
+0.00%
$ 39,013 $ 291
Mar 9, 2015 $ 0.0₆136
+0.00%
$ 37,276 $ 290
Mar 8, 2015 $ 0.0₆133
+0.00%
$ 37,139 $ 274
Mar 7, 2015 $ 0.0₆151
+0.00%
$ -- $ 275
Mar 6, 2015 $ 0.0₆149
+0.00%
$ -- $ 273
Mar 5, 2015 $ 0.0₆153
+0.00%
$ 42,744 $ 275
Mar 4, 2015 $ 0.0₆158
+0.00%
$ 37,995 $ 272
Mar 3, 2015 $ 0.0₆173
+0.00%
$ 43,939 $ 281
Mar 2, 2015 $ 0.0₆175
+0.00%
$ 49,153 $ 274
Mar 1, 2015 $ 0.0₆169
+0.00%
$ 47,809 $ 258
Feb 28, 2015 $ 0.0₆141
+0.00%
$ 45,943 $ 254
Feb 27, 2015 $ 0.0₆149
+0.00%
$ -- $ 253
Feb 26, 2015 $ 0.0₆144
+0.00%
$ 40,906 $ 237
Feb 25, 2015 $ 0.0₆146
+0.00%
$ -- $ 237
Feb 24, 2015 $ 0.0₆163
+0.00%
$ 46,235 $ 239
Feb 23, 2015 $ 0.0₆161
+0.00%
$ 45,961 $ 239
Feb 22, 2015 $ 0.0₆166
+0.00%
$ 45,027 $ 236
Feb 21, 2015 $ 0.0₆167
+0.00%
$ 46,664 $ 244
Feb 20, 2015 $ 0.0₆186
+0.00%
$ 46,587 $ 245
Feb 19, 2015 $ 0.0₆183
+0.00%
$ 51,905 $ 242
Feb 18, 2015 $ 0.0₆167
+0.00%
$ 56,397 $ 235
Feb 17, 2015 $ 0.0₆181
+0.00%
$ 46,855 $ 243
Feb 16, 2015 $ 0.0₆164
+0.00%
$ 50,459 $ 236
Feb 15, 2015 $ 0.0₆176
+0.00%
$ 51,732 $ 233