FedoraCoin Historical Data

TIPS Page 77
Download
Date Close Price change Market cap Trading volume
Nov 3, 2014 $ 0.0₆25
+0.00%
$ 63,273 $ 324
Nov 2, 2014 $ 0.0₆28
+0.00%
$ 76,849 $ 323
Nov 1, 2014 $ 0.0₆25
+0.00%
$ 67,585 $ 325
Oct 31, 2014 $ 0.0₆314
+0.00%
$ 87,875 $ 338
Oct 30, 2014 $ 0.0₆233
+0.00%
$ 65,832 $ 345
Oct 29, 2014 $ 0.0₆235
+0.00%
$ 63,295 $ 335
Oct 28, 2014 $ 0.0₆224
+0.00%
$ 69,438 $ 351
Oct 27, 2014 $ 0.0₆238
+0.00%
$ 65,511 $ 350
Oct 26, 2014 $ 0.0₆257
+0.00%
$ 69,125 $ 349
Oct 25, 2014 $ 0.0₆236
+0.00%
$ 63,903 $ 347
Oct 24, 2014 $ 0.0₆241
+0.00%
$ 65,172 $ 355
Oct 23, 2014 $ 0.0₆23
+0.00%
$ 68,840 $ 356
Oct 22, 2014 $ 0.0₆279
+0.00%
$ 65,599 $ 379
Oct 21, 2014 $ 0.0₆249
+0.00%
$ 69,843 $ 382
Oct 20, 2014 $ 0.0₆259
+0.00%
$ 71,362 $ 380
Oct 19, 2014 $ 0.0₆242
+0.00%
$ 69,813 $ 387
Oct 18, 2014 $ 0.0₆254
+0.00%
$ 76,653 $ 391
Oct 17, 2014 $ 0.0₆246
+0.00%
$ 69,151 $ 380
Oct 16, 2014 $ 0.0₆278
+0.00%
$ 70,986 $ 380
Oct 15, 2014 $ 0.0₆289
+0.00%
$ 80,240 $ 393
Oct 14, 2014 $ 0.0₆299
+0.00%
$ 80,800 $ 397
Oct 13, 2014 $ 0.0₆335
+0.00%
$ 85,721 $ 387
Oct 12, 2014 $ 0.0₆309
+0.00%
$ 87,976 $ 373
Oct 11, 2014 $ 0.0₆285
+0.00%
$ 87,559 $ 361
Oct 10, 2014 $ 0.0₆292
+0.00%
$ 80,558 $ 362
Oct 9, 2014 $ 0.0₆315
+0.00%
$ 86,821 $ 361
Oct 8, 2014 $ 0.0₆301
+0.00%
$ 80,913 $ 351
Oct 7, 2014 $ 0.0₆315
+0.00%
$ 79,628 $ 332
Oct 6, 2014 $ 0.0₆327
+0.00%
$ 80,929 $ 332
Oct 5, 2014 $ 0.0₆3
+0.00%
$ 77,823 $ 323
Oct 4, 2014 $ 0.0₆258
+0.00%
$ 68,893 $ 335
Oct 3, 2014 $ 0.0₆257
+0.00%
$ 71,392 $ 363
Oct 2, 2014 $ 0.0₆399
+0.00%
$ 92,709 $ 375
Oct 1, 2014 $ 0.0₆312
+0.00%
$ 78,623 $ 383
Sep 30, 2014 $ 0.0₆297
+0.00%
$ 76,169 $ 388
Sep 29, 2014 $ 0.0₆271
+0.00%
$ 84,403 $ 377
Sep 28, 2014 $ 0.0₆268
+0.00%
$ 83,207 $ 379
Sep 27, 2014 $ 0.0₆285
+0.00%
$ 75,682 $ 399
Sep 26, 2014 $ 0.0₆255
+0.00%
$ 76,145 $ 404
Sep 25, 2014 $ 0.0₆286
+0.00%
$ 76,794 $ 412
Sep 24, 2014 $ 0.0₆25
+0.00%
$ 82,814 $ 424
Sep 23, 2014 $ 0.0₆346
+0.00%
$ 72,031 $ 437
Sep 22, 2014 $ 0.0₆331
+0.00%
$ 87,905 $ 404
Sep 21, 2014 $ 0.0₆255
+0.00%
$ 87,804 $ 402
Sep 20, 2014 $ 0.0₆268
+0.00%
$ 72,185 $ 412
Sep 19, 2014 $ 0.0₆252
+0.00%
$ 80,825 $ 398
Sep 18, 2014 $ 0.0₆269
+0.00%
$ 68,777 $ 424
Sep 17, 2014 $ 0.0₆213
+0.00%
$ 71,255 $ 461
Sep 16, 2014 $ 0.0₆217
+0.00%
$ 68,953 $ 467
Sep 15, 2014 $ 0.0₆212
+0.00%
$ 62,747 $ 478