FedoraCoin Historical Data

TIPS Page 78
Download
Date Close Price change Market cap Trading volume
Sep 14, 2014 $ 0.0₆255
+0.00%
$ 52,252 $ 478
Sep 13, 2014 $ 0.0₆174
+0.00%
$ 51,656 $ 478
Sep 12, 2014 $ 0.0₆173
+0.00%
$ 50,222 $ 478
Sep 11, 2014 $ 0.0₆119
+0.00%
$ -- $ 478
Sep 10, 2014 $ 0.0₆153
+0.00%
$ -- $ 480
Sep 9, 2014 $ 0.0₆123
+0.00%
$ 42,812 $ 475
Sep 8, 2014 $ 0.0₆151
+0.00%
$ -- $ 476
Sep 7, 2014 $ 0.0₆194
+0.00%
$ 43,032 $ 486
Sep 6, 2014 $ 0.0₆158
+0.00%
$ 41,921 $ 484
Sep 5, 2014 $ 0.0₆155
+0.00%
$ 43,745 $ 484
Sep 4, 2014 $ 0.0₆185
+0.00%
$ 44,359 $ 491
Sep 3, 2014 $ 0.0₆167
+0.00%
$ 50,065 $ 480
Sep 2, 2014 $ 0.0₆188
+0.00%
$ 47,368 $ 479
Sep 1, 2014 $ 0.0₆242
+0.00%
$ 65,764 $ 477
Aug 31, 2014 $ 0.0₆251
+0.00%
$ 63,310 $ 482
Aug 30, 2014 $ 0.0₆151
+0.00%
$ 57,023 $ 506
Aug 29, 2014 $ 0.0₆161
+0.00%
$ 42,356 $ 513
Aug 28, 2014 $ 0.0₆141
+0.00%
$ 47,188 $ 511
Aug 27, 2014 $ 0.0₆158
+0.00%
$ 34,630 $ 515
Aug 26, 2014 $ 0.0₆149
+0.00%
$ 44,455 $ 513
Aug 25, 2014 $ 0.0₆202
+0.00%
$ 44,033 $ 503
Aug 24, 2014 $ 0.0₆154
+0.00%
$ 57,645 $ 510
Aug 23, 2014 $ 0.0₆156
+0.00%
$ 41,780 $ 498
Aug 22, 2014 $ 0.0₆16
+0.00%
$ 45,373 $ 516
Aug 21, 2014 $ 0.0₆207
+0.00%
$ 45,588 $ 518
Aug 20, 2014 $ 0.0₆116
+0.00%
$ 55,983 $ 517
Aug 19, 2014 $ 0.0₆142
+0.00%
$ 32,966 $ 485
Aug 18, 2014 $ 0.0₆144
+0.00%
$ 38,091 $ 462
Aug 17, 2014 $ 0.0₆156
+0.00%
$ 40,751 $ 485
Aug 16, 2014 $ 0.0₆16
+0.00%
$ 42,283 $ 522
Aug 15, 2014 $ 0.0₆16
+0.00%
$ 44,926 $ 496
Aug 14, 2014 $ 0.0₆121
+0.00%
$ 44,212 $ 505
Aug 13, 2014 $ 0.0₆171
+0.00%
$ 43,968 $ 542
Aug 12, 2014 $ 0.0₆224
+0.00%
$ 47,966 $ 568
Aug 11, 2014 $ 0.0₆161
+0.00%
$ 51,895 $ 576
Aug 10, 2014 $ 0.0₆216
+0.00%
$ 57,447 $ 592
Aug 9, 2014 $ 0.0₆155
+0.00%
$ 60,722 $ 590
Aug 8, 2014 $ 0.0₆144
+0.00%
$ 45,127 $ 596
Aug 7, 2014 $ 0.0₆16
+0.00%
$ 40,257 $ 593
Aug 6, 2014 $ 0.0₆201
+0.00%
$ 45,152 $ 590
Aug 5, 2014 $ 0.0₆169
+0.00%
$ 55,769 $ 589
Aug 4, 2014 $ 0.0₆206
+0.00%
$ 47,861 $ 593
Aug 3, 2014 $ 0.0₆229
+0.00%
$ 58,099 $ 589
Aug 2, 2014 $ 0.0₆231
+0.00%
$ 64,480 $ 592
Aug 1, 2014 $ 0.0₆218
+0.00%
$ 65,230 $ 599
Jul 31, 2014 $ 0.0₆216
+0.00%
$ 61,361 $ 590
Jul 30, 2014 $ 0.0₆23
+0.00%
$ 60,807 $ 565
Jul 28, 2014 $ 0.0₆224
+0.00%
$ 62,865 $ 588
Jul 27, 2014 $ 0.0₆23
+0.00%
$ 64,635 $ 595
Jul 26, 2014 $ 0.0₆23
+0.00%
$ 64,496 $ 596