Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FedoraCoin Historical Data

TIPS Page 78
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 2014 $0.0₆255
+0.00%
$52,252 $478
Sep 13, 2014 $0.0₆174
+0.00%
$51,656 $478
Sep 12, 2014 $0.0₆173
+0.00%
$50,222 $478
Sep 11, 2014 $0.0₆119
+0.00%
$-- $478
Sep 10, 2014 $0.0₆153
+0.00%
$-- $480
Sep 9, 2014 $0.0₆123
+0.00%
$42,812 $475
Sep 8, 2014 $0.0₆151
+0.00%
$-- $476
Sep 7, 2014 $0.0₆194
+0.00%
$43,032 $486
Sep 6, 2014 $0.0₆158
+0.00%
$41,921 $484
Sep 5, 2014 $0.0₆155
+0.00%
$43,745 $484
Sep 4, 2014 $0.0₆185
+0.00%
$44,359 $491
Sep 3, 2014 $0.0₆167
+0.00%
$50,065 $480
Sep 2, 2014 $0.0₆188
+0.00%
$47,368 $479
Sep 1, 2014 $0.0₆242
+0.00%
$65,764 $477
Aug 31, 2014 $0.0₆251
+0.00%
$63,310 $482
Aug 30, 2014 $0.0₆151
+0.00%
$57,023 $506
Aug 29, 2014 $0.0₆161
+0.00%
$42,356 $513
Aug 28, 2014 $0.0₆141
+0.00%
$47,188 $511
Aug 27, 2014 $0.0₆158
+0.00%
$34,630 $515
Aug 26, 2014 $0.0₆149
+0.00%
$44,455 $513
Aug 25, 2014 $0.0₆202
+0.00%
$44,033 $503
Aug 24, 2014 $0.0₆154
+0.00%
$57,645 $510
Aug 23, 2014 $0.0₆156
+0.00%
$41,780 $498
Aug 22, 2014 $0.0₆16
+0.00%
$45,373 $516
Aug 21, 2014 $0.0₆207
+0.00%
$45,588 $518
Aug 20, 2014 $0.0₆116
+0.00%
$55,983 $517
Aug 19, 2014 $0.0₆142
+0.00%
$32,966 $485
Aug 18, 2014 $0.0₆144
+0.00%
$38,091 $462
Aug 17, 2014 $0.0₆156
+0.00%
$40,751 $485
Aug 16, 2014 $0.0₆16
+0.00%
$42,283 $522
Aug 15, 2014 $0.0₆16
+0.00%
$44,926 $496
Aug 14, 2014 $0.0₆121
+0.00%
$44,212 $505
Aug 13, 2014 $0.0₆171
+0.00%
$43,968 $542
Aug 12, 2014 $0.0₆224
+0.00%
$47,966 $568
Aug 11, 2014 $0.0₆161
+0.00%
$51,895 $576
Aug 10, 2014 $0.0₆216
+0.00%
$57,447 $592
Aug 9, 2014 $0.0₆155
+0.00%
$60,722 $590
Aug 8, 2014 $0.0₆144
+0.00%
$45,127 $596
Aug 7, 2014 $0.0₆16
+0.00%
$40,257 $593
Aug 6, 2014 $0.0₆201
+0.00%
$45,152 $590
Aug 5, 2014 $0.0₆169
+0.00%
$55,769 $589
Aug 4, 2014 $0.0₆206
+0.00%
$47,861 $593
Aug 3, 2014 $0.0₆229
+0.00%
$58,099 $589
Aug 2, 2014 $0.0₆231
+0.00%
$64,480 $592
Aug 1, 2014 $0.0₆218
+0.00%
$65,230 $599
Jul 31, 2014 $0.0₆216
+0.00%
$61,361 $590
Jul 30, 2014 $0.0₆23
+0.00%
$60,807 $565
Jul 28, 2014 $0.0₆224
+0.00%
$62,865 $588
Jul 27, 2014 $0.0₆23
+0.00%
$64,635 $595
Jul 26, 2014 $0.0₆23
+0.00%
$64,496 $596