FedoraCoin Historical Data

TIPS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $0.0₅44
+0.02%
$933,961 $6,976
Jun 3, 2024 $0.0₅44
-0.04%
$933,775 $14,808
Jun 2, 2024 $0.0₅44
-0.28%
$934,268 $19,843
Jun 1, 2024 $0.0₅442
-0.10%
$937,306 $19,035
May 31, 2024 $0.0₅443
+2.88%
$939,736 $13,832
May 30, 2024 $0.0₅431
-4.75%
$914,382 $22,309
May 29, 2024 $0.0₅453
+18.29%
$959,030 $30,937
May 28, 2024 $0.0₅382
+0.18%
$811,567 $29,293
May 27, 2024 $0.0₅382
+2.50%
$810,549 $23,493
May 26, 2024 $0.0₅372
+1.20%
$790,296 $20,476
May 25, 2024 $0.0₅369
+2.71%
$783,594 $18,625
May 24, 2024 $0.0₅36
+0.88%
$763,920 $19,446
May 23, 2024 $0.0₅357
+4.34%
$756,856 $19,111
May 22, 2024 $0.0₅342
-2.22%
$725,794 $23,253
May 21, 2024 $0.0₅352
-0.57%
$746,264 $19,531
May 20, 2024 $0.0₅354
+2.46%
$750,677 $19,722
May 19, 2024 $0.0₅345
-6.10%
$731,593 $18,476
May 18, 2024 $0.0₅366
+5.31%
$777,269 $25,742
May 17, 2024 $0.0₅348
+3.45%
$737,920 $23,836
May 16, 2024 $0.0₅336
-3.30%
$713,296 $22,708
May 15, 2024 $0.0₅347
+4.29%
$736,923 $22,777
May 14, 2024 $0.0₅333
-3.60%
$706,466 $24,923
May 13, 2024 $0.0₅345
+0.19%
$733,331 $20,931
May 12, 2024 $0.0₅345
-1.32%
$732,051 $21,015
May 11, 2024 $0.0₅349
-1.19%
$741,632 $23,656
May 10, 2024 $0.0₅354
-2.83%
$750,940 $22,679
May 9, 2024 $0.0₅364
-0.06%
$771,801 $22,657
May 8, 2024 $0.0₅364
+3.83%
$773,256 $23,337
May 7, 2024 $0.0₅351
-1.16%
$745,571 $21,057
May 6, 2024 $0.0₅355
-1.23%
$754,229 $20,975
May 5, 2024 $0.0₅359
-0.55%
$761,831 $21,520
May 4, 2024 $0.0₅361
+3.99%
$766,679 $18,360
May 3, 2024 $0.0₅348
+1.02%
$738,368 $21,854
May 2, 2024 $0.0₅348
+8.76%
$738,699 $14,333
May 1, 2024 $0.0₅32
+4.02%
$680,031 $24,641
Apr 30, 2024 $0.0₅306
-11.05%
$650,471 $27,032
Apr 29, 2024 $0.0₅345
+0.57%
$731,787 $21,700
Apr 28, 2024 $0.0₅343
+3.84%
$727,491 $18,726
Apr 27, 2024 $0.0₅328
-5.57%
$697,156 $28,236
Apr 26, 2024 $0.0₅348
-8.36%
$738,493 $29,173
Apr 25, 2024 $0.0₅38
+1.06%
$805,656 $28,382
Apr 24, 2024 $0.0₅376
-1.19%
$797,748 $25,130
Apr 23, 2024 $0.0₅381
+0.11%
$808,708 $20,312
Apr 22, 2024 $0.0₅38
-3.72%
$807,541 $23,642
Apr 21, 2024 $0.0₅395
-1.74%
$838,702 $26,418
Apr 20, 2024 $0.0₅401
+1.61%
$851,804 $22,054
Apr 19, 2024 $0.0₅395
-4.51%
$839,453 $23,243
Apr 18, 2024 $0.0₅414
+8.73%
$879,331 $23,083
Apr 17, 2024 $0.0₅381
-3.71%
$808,882 $22,807
Apr 16, 2024 $0.0₅396
+5.84%
$840,204 $22,069