FedoraCoin Historical Data

TIPS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.0₅377
-0.62%
$ 800,565 $ 26,602
Apr 14, 2024 $ 0.0₅379
+5.71%
$ 805,165 $ 26,231
Apr 13, 2024 $ 0.0₅353
-1.90%
$ 750,273 $ 21,831
Apr 12, 2024 $ 0.0₅36
-15.89%
$ 763,992 $ 27,532
Apr 11, 2024 $ 0.0₅429
-1.57%
$ 911,547 $ 22,085
Apr 10, 2024 $ 0.0₅436
+1.05%
$ 926,039 $ 19,384
Apr 9, 2024 $ 0.0₅433
-3.12%
$ 918,698 $ 18,690
Apr 8, 2024 $ 0.0₅446
+0.93%
$ 947,413 $ 23,116
Apr 7, 2024 $ 0.0₅441
-1.89%
$ 936,959 $ 18,235
Apr 6, 2024 $ 0.0₅45
+3.42%
$ 955,338 $ 17,368
Apr 5, 2024 $ 0.0₅435
-1.13%
$ 924,085 $ 22,466
Apr 4, 2024 $ 0.0₅44
-1.81%
$ 934,698 $ 25,981
Apr 3, 2024 $ 0.0₅446
-6.96%
$ 946,171 $ 17,750
Apr 2, 2024 $ 0.0₅479
+3.52%
$ 1.02 million $ 23,099
Apr 1, 2024 $ 0.0₅462
-6.07%
$ 980,533 $ 26,551
Mar 31, 2024 $ 0.0₅492
+0.74%
$ 1.04 million $ 26,315
Mar 30, 2024 $ 0.0₅489
+2.10%
$ 1.04 million $ 20,200
Mar 29, 2024 $ 0.0₅48
-3.45%
$ 1.02 million $ 32,335
Mar 28, 2024 $ 0.0₅497
-1.41%
$ 1.06 million $ 43,844
Mar 27, 2024 $ 0.0₅503
-6.84%
$ 1.07 million $ 37,321
Mar 26, 2024 $ 0.0₅539
-0.32%
$ 1.15 million $ 42,099
Mar 25, 2024 $ 0.0₅542
+9.90%
$ 1.15 million $ 51,315
Mar 24, 2024 $ 0.0₅495
-4.35%
$ 1.05 million $ 44,630
Mar 23, 2024 $ 0.0₅518
+4.01%
$ 1.1 million $ 40,717
Mar 22, 2024 $ 0.0₅498
+3.06%
$ 1.06 million $ 46,492
Mar 21, 2024 $ 0.0₅484
-5.54%
$ 1.03 million $ 44,849
Mar 20, 2024 $ 0.0₅513
+2.73%
$ 1.09 million $ 43,666
Mar 19, 2024 $ 0.0₅5
-6.56%
$ 1.06 million $ 41,287
Mar 18, 2024 $ 0.0₅534
-3.71%
$ 1.13 million $ 47,544
Mar 17, 2024 $ 0.0₅555
-4.62%
$ 1.18 million $ 44,169
Mar 16, 2024 $ 0.0₅583
+1.71%
$ 1.24 million $ 49,248
Mar 15, 2024 $ 0.0₅57
-12.64%
$ 1.21 million $ 58,800
Mar 14, 2024 $ 0.0₅652
-10.47%
$ 1.38 million $ 57,075
Mar 13, 2024 $ 0.0₅721
+9.27%
$ 1.53 million $ 50,935
Mar 12, 2024 $ 0.0₅659
-7.01%
$ 1.4 million $ 76,390
Mar 11, 2024 $ 0.0₅715
-3.79%
$ 1.52 million $ 68,783
Mar 10, 2024 $ 0.0₅75
+1.54%
$ 1.59 million $ 68,343
Mar 9, 2024 $ 0.0₅741
+2.40%
$ 1.57 million $ 67,790
Mar 8, 2024 $ 0.0₅722
-2.96%
$ 1.53 million $ 99,691
Mar 7, 2024 $ 0.0₅712
-10.51%
$ 1.51 million $ 59,691
Mar 6, 2024 $ 0.0₅797
-8.77%
$ 1.69 million $ 119,377
Mar 5, 2024 $ 0.0₅871
-25.99%
$ 1.85 million $ 345,312
Mar 4, 2024 $ 0.0000115
-23.35%
$ 2.45 million $ 14.88 million
Mar 3, 2024 $ 0.000015
+84.93%
$ 3.18 million $ 31.39 million
Mar 2, 2024 $ 0.0₅814
+5.83%
$ 1.73 million $ 1.33 million
Mar 1, 2024 $ 0.0₅766
+0.08%
$ 1.63 million $ 475,995
Feb 29, 2024 $ 0.0₅767
-0.11%
$ 1.63 million $ 40,351
Feb 28, 2024 $ 0.0₅767
-0.20%
$ 1.63 million $ 39,082
Feb 27, 2024 $ 0.0₅77
+10.00%
$ 1.64 million $ 43,434
Feb 26, 2024 $ 0.0₅701
+9.23%
$ 1.49 million $ 38,911